Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.1280	0	-0.24(-65.40%)
Dec 11, 2025	0.5600	0.5902	0.3002	0.3699	1,237,145	-0.23(-38.33%)
Dec 10, 2025	0.8000	0.8000	0.5700	0.5998	1,000,048	-0.22(-26.58%)
Dec 09, 2025	0.8780	0.8798	0.7930	0.8169	751,743	-0.07(-7.64%)
Dec 08, 2025	1.000	1.005	0.8200	0.8845	682,633	-0.14(-13.28%)
Dec 05, 2025	1.210	1.210	0.9694	1.020	608,104	-0.05(-4.67%)
Dec 04, 2025	0.9800	1.160	0.9810	1.070	614,561	+0.05(+4.90%)
Dec 03, 2025	1.000	1.030	0.9600	1.020	138,701	-0.01(-0.97%)
Dec 02, 2025	1.100	1.100	1.000	1.030	115,465	-0.09(-8.04%)
Dec 01, 2025	0.9700	1.120	0.9500	1.120	303,000	+0.11(+10.89%)
Nov 28, 2025	0.9900	1.050	0.9800	1.010	86,206	-0.00(-0.07%)
Nov 26, 2025	1.060	1.080	1.000	1.011	165,606	-0.04(-3.74%)
Nov 25, 2025	1.080	1.080	1.020	1.050	127,639	-0.02(-1.87%)
Nov 24, 2025	0.9850	1.090	0.9350	1.070	379,400	+0.07(+7.00%)
Nov 21, 2025	0.7728	1.060	0.6732	1.000	1,647,253	+0.23(+30.55%)
Nov 20, 2025	1.000	1.046	0.7000	0.7660	671,290	-0.29(-27.67%)
Nov 19, 2025	1.145	1.232	1.000	1.059	519,204	-0.23(-17.91%)
Nov 18, 2025	1.374	1.497	1.175	1.290	564,425	-0.12(-8.51%)
Nov 17, 2025	1.435	1.525	1.390	1.410	130,458	-0.01(-0.42%)
Nov 14, 2025	1.400	1.458	1.360	1.416	147,018	-0.05(-3.54%)
Nov 13, 2025	1.510	1.545	1.395	1.468	275,835	-0.05(-3.23%)
Nov 12, 2025	1.536	1.678	1.316	1.517	1,240,505	-0.04(-2.69%)
Nov 11, 2025	1.670	1.670	1.480	1.559	640,196	-0.08(-4.71%)
Nov 10, 2025	1.651	1.700	1.610	1.636	153,190	-0.03(-1.62%)
Nov 07, 2025	1.720	1.735	1.560	1.663	301,944	-0.07(-4.21%)
Nov 06, 2025	1.739	1.844	1.700	1.736	548,649	-0.02(-1.36%)
Nov 05, 2025	1.600	1.799	1.600	1.760	221,243	-0.02(-1.12%)
Nov 04, 2025	1.739	1.780	1.661	1.780	170,183	+0.03(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.