Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.91	34.02	33.56	33.67	37,256	-0.28(-0.83%)
Dec 30, 2025	34.11	34.23	33.95	33.95	25,242	-0.15(-0.44%)
Dec 29, 2025	34.10	34.39	33.88	34.10	41,887	-0.03(-0.09%)
Dec 26, 2025	34.35	34.39	33.90	34.13	44,061	-0.17(-0.50%)
Dec 24, 2025	34.39	34.42	34.00	34.30	46,322	-0.09(-0.26%)
Dec 23, 2025	34.40	34.50	34.18	34.39	68,596	-0.16(-0.45%)
Dec 22, 2025	34.51	34.63	34.40	34.55	79,237	+0.46(+1.36%)
Dec 19, 2025	33.55	34.12	33.55	34.08	16,529	+0.86(+2.60%)
Dec 18, 2025	33.53	33.55	33.20	33.22	23,913	+0.45(+1.37%)
Dec 17, 2025	33.79	33.96	32.77	32.77	45,285	-0.82(-2.44%)
Dec 16, 2025	33.31	33.69	33.14	33.59	35,982	+0.12(+0.34%)
Dec 15, 2025	34.75	34.75	33.31	33.48	63,672	-1.03(-3.00%)
Dec 12, 2025	35.19	35.39	34.26	34.51	35,682	-0.55(-1.57%)
Dec 11, 2025	34.70	35.06	34.33	35.06	26,185	+0.20(+0.57%)
Dec 10, 2025	34.94	35.15	34.57	34.86	18,696	-0.08(-0.24%)
Dec 09, 2025	34.42	35.13	34.38	34.94	21,026	+0.43(+1.26%)
Dec 08, 2025	34.60	34.67	34.31	34.51	25,195	+0.12(+0.34%)
Dec 05, 2025	34.56	34.69	34.20	34.39	38,841	+0.00(+0.01%)
Dec 04, 2025	34.39	34.59	34.13	34.39	31,592	+0.06(+0.18%)
Dec 03, 2025	34.29	34.34	33.75	34.32	34,724	+0.69(+2.04%)
Dec 02, 2025	33.90	34.45	33.64	33.64	42,589	-0.46(-1.36%)
Dec 01, 2025	33.65	34.25	33.42	34.10	49,003	-0.17(-0.51%)
Nov 28, 2025	34.28	34.43	33.92	34.28	36,454	+0.63(+1.87%)
Nov 26, 2025	33.50	33.75	33.12	33.65	85,429	+0.68(+2.07%)
Nov 25, 2025	32.56	33.23	32.06	32.97	145,214	+0.17(+0.51%)
Nov 24, 2025	31.96	32.86	31.92	32.80	53,957	+1.34(+4.26%)
Nov 21, 2025	31.50	31.70	30.39	31.46	69,982	+0.04(+0.12%)
Nov 20, 2025	33.37	33.54	31.26	31.42	63,577	-0.90(-2.79%)
Nov 19, 2025	32.70	32.85	31.95	32.32	40,341	-0.04(-0.12%)
Nov 18, 2025	32.08	32.94	32.03	32.36	54,769	-0.28(-0.87%)
Nov 17, 2025	33.43	33.51	32.25	32.64	70,390	-0.79(-2.36%)
Nov 14, 2025	32.39	34.16	32.19	33.43	89,497	-0.12(-0.36%)
Nov 13, 2025	35.24	35.24	33.32	33.55	90,491	-2.06(-5.79%)
Nov 12, 2025	36.42	36.42	35.31	35.62	46,355	-0.23(-0.64%)
Nov 11, 2025	36.64	36.64	35.70	35.85	54,774	-1.04(-2.81%)
Nov 10, 2025	37.51	37.64	36.66	36.88	51,362	+0.49(+1.35%)
Nov 07, 2025	35.92	36.52	34.90	36.39	138,033	-0.35(-0.94%)
Nov 06, 2025	38.28	38.28	36.67	36.74	66,661	-1.49(-3.90%)
Nov 05, 2025	37.66	38.47	37.45	38.23	30,762	+0.86(+2.29%)
Nov 04, 2025	37.71	38.39	37.15	37.37	56,055	-1.13(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.