Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.3400	0.3500	0.3201	0.3325	6,746	-0.00(-0.33%)
Mar 03, 2026	0.3000	0.3645	0.3000	0.3336	3,619	-0.03(-8.35%)
Mar 02, 2026	0.3000	0.3700	0.3000	0.3640	4,710	+0.03(+10.30%)
Feb 27, 2026	0.3300	0.3402	0.3300	0.3300	455	+0.00(+0.00%)
Feb 26, 2026	0.4100	0.4100	0.3266	0.3300	3,861	-0.08(-20.48%)
Feb 25, 2026	0.2935	0.4301	0.2935	0.4150	54,781	+0.10(+31.75%)
Feb 24, 2026	0.2999	0.3150	0.2703	0.3150	5,152	+0.00(+0.03%)
Feb 23, 2026	0.2218	0.3150	0.2218	0.3149	16,369	+0.09(+41.72%)
Feb 20, 2026	0.2220	0.2700	0.2220	0.2222	1,431	+0.01(+4.81%)
Feb 19, 2026	0.2120	0.2521	0.2120	0.2120	855	-0.06(-21.42%)
Feb 18, 2026	0.2541	0.2698	0.2224	0.2698	1,026	-0.02(-6.97%)
Feb 17, 2026	0.2210	0.2950	0.2113	0.2900	34,748	+0.06(+26.09%)
Feb 13, 2026	0.2213	0.2600	0.2213	0.2300	1,432	+0.01(+2.36%)
Feb 12, 2026	0.2224	0.2950	0.2222	0.2247	13,934	+0.00(+1.22%)
Feb 11, 2026	0.2402	0.2403	0.2220	0.2220	2,858	-0.07(-22.81%)
Feb 10, 2026	0.2600	0.2950	0.2600	0.2876	11,888	+0.03(+10.62%)
Feb 09, 2026	0.2772	0.2772	0.2600	0.2600	1,700	+0.01(+4.00%)
Feb 06, 2026	0.2300	0.2500	0.2200	0.2500	1,348	+0.00(+0.00%)
Feb 05, 2026	0.2100	0.2500	0.2100	0.2500	4,724	+0.01(+2.84%)
Feb 04, 2026	0.2306	0.2800	0.2228	0.2431	10,789	+0.00(+1.21%)
Feb 03, 2026	0.2500	0.2554	0.2401	0.2402	5,278	-0.01(-3.92%)
Feb 02, 2026	0.2600	0.2600	0.2500	0.2500	1,886	-0.01(-3.85%)
Jan 30, 2026	0.3000	0.3299	0.2600	0.2600	2,051	-0.04(-13.36%)
Jan 29, 2026	0.2300	0.3174	0.2010	0.3001	32,921	+0.01(+3.48%)
Jan 28, 2026	0.2400	0.2900	0.2000	0.2900	2,928	+0.04(+15.95%)
Jan 27, 2026	0.2500	0.2768	0.2500	0.2501	1,267	-0.04(-13.76%)
Jan 26, 2026	0.2402	0.2900	0.2402	0.2900	665	+0.01(+4.58%)
Jan 23, 2026	0.3300	0.3300	0.2433	0.2773	20,922	-0.02(-6.35%)
Jan 22, 2026	0.2200	0.2980	0.2200	0.2961	5,443	-0.00(-1.30%)
Jan 21, 2026	0.2000	0.3100	0.2017	0.3000	2,445	+0.08(+36.36%)
Jan 20, 2026	0.2100	0.2200	0.2100	0.2200	1,258	+0.01(+4.71%)
Jan 16, 2026	0.1703	0.3200	0.1703	0.2101	12,268	-0.04(-15.96%)
Jan 15, 2026	0.2350	0.2500	0.1645	0.2500	41,734	-0.00(-1.15%)
Jan 14, 2026	0.2300	0.2529	0.2251	0.2529	4,301	+0.01(+4.63%)
Jan 13, 2026	0.2497	0.2500	0.2417	0.2417	4,648	-0.02(-7.07%)
Jan 12, 2026	0.2600	0.2638	0.2600	0.2601	9,405	+0.00(+0.04%)
Jan 09, 2026	0.2600	0.2951	0.2500	0.2600	18,175	-0.03(-10.34%)
Jan 08, 2026	0.3899	0.3899	0.2418	0.2900	7,891	+0.04(+16.00%)
Jan 07, 2026	0.2508	0.2508	0.2500	0.2500	623	-0.02(-7.41%)
Jan 06, 2026	0.2451	0.3300	0.2401	0.2700	5,887	+0.01(+3.85%)
Jan 05, 2026	0.2500	0.2714	0.2500	0.2600	3,665	-0.02(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.