Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.16	10.16	10.13	10.13	780,229	-0.02(-0.20%)
Dec 30, 2025	10.15	10.16	10.15	10.15	8,088	-0.01(-0.10%)
Dec 29, 2025	10.16	10.16	10.16	10.16	269	+0.00(+0.00%)
Dec 26, 2025	10.16	10.17	10.16	10.16	58,103	+0.01(+0.10%)
Dec 24, 2025	10.15	10.15	10.15	10.15	215	-0.01(-0.10%)
Dec 23, 2025	10.16	10.16	10.16	10.16	15,237	-0.01(-0.10%)
Dec 22, 2025	10.17	10.17	10.17	10.17	1,251	-0.01(-0.10%)
Dec 19, 2025	10.18	10.18	10.18	10.18	31,423	+0.00(+0.00%)
Dec 18, 2025	10.18	10.18	10.16	10.18	264,023	-0.01(-0.10%)
Dec 17, 2025	10.18	10.19	10.18	10.19	24,483	+0.01(+0.10%)
Dec 16, 2025	10.19	10.19	10.16	10.18	29,917	+0.01(+0.10%)
Dec 15, 2025	10.17	10.17	10.15	10.17	2,356	-0.02(-0.20%)
Dec 12, 2025	10.19	10.19	10.19	10.19	480	+0.02(+0.20%)
Dec 11, 2025	10.15	10.17	10.15	10.17	646	+0.00(+0.00%)
Dec 10, 2025	10.17	10.17	10.16	10.17	16,654	+0.01(+0.10%)
Dec 09, 2025	10.15	10.16	10.15	10.16	22,564	-0.01(-0.07%)
Dec 08, 2025	10.15	10.17	10.15	10.17	2,780	+0.01(+0.12%)
Dec 05, 2025	10.17	10.17	10.15	10.15	17,426	-0.01(-0.05%)
Dec 04, 2025	10.16	10.16	10.14	10.16	281,406	+0.01(+0.10%)
Dec 03, 2025	10.14	10.15	10.14	10.15	51,313	-0.00(-0.05%)
Dec 02, 2025	10.18	10.18	10.14	10.15	253,344	-0.04(-0.34%)
Dec 01, 2025	10.21	10.21	10.18	10.19	13,337	-0.02(-0.20%)
Nov 28, 2025	10.16	10.21	10.16	10.21	1,027	+0.05(+0.44%)
Nov 26, 2025	10.19	10.20	10.15	10.16	12,687	-0.01(-0.10%)
Nov 25, 2025	10.16	10.18	10.15	10.18	343,620	+0.01(+0.05%)
Nov 24, 2025	10.19	10.19	10.15	10.17	3,679	+0.01(+0.10%)
Nov 21, 2025	10.15	10.16	10.15	10.16	1,502	+0.00(+0.00%)
Nov 20, 2025	10.17	10.19	10.15	10.16	412,693	-0.01(-0.10%)
Nov 19, 2025	10.16	10.21	10.16	10.17	94,326	+0.01(+0.10%)
Nov 18, 2025	10.17	10.19	10.14	10.16	307,018	-0.01(-0.10%)
Nov 17, 2025	10.21	10.22	10.17	10.17	56,950	-0.04(-0.39%)
Nov 14, 2025	10.20	10.25	10.19	10.21	10,631	-0.04(-0.39%)
Nov 13, 2025	10.30	10.30	10.25	10.25	18,032	-0.05(-0.49%)
Nov 12, 2025	10.28	10.32	10.25	10.30	80,985	+0.10(+0.98%)
Nov 11, 2025	10.29	10.30	10.19	10.20	68,674	-0.10(-0.97%)
Nov 10, 2025	10.21	10.30	10.20	10.30	37,229	+0.02(+0.20%)
Nov 07, 2025	10.27	10.28	9.010	10.28	45,906	-0.02(-0.18%)
Nov 06, 2025	10.31	10.31	10.27	10.30	1,664	-0.00(-0.02%)
Nov 05, 2025	10.30	10.30	10.30	10.30	7,083	-0.01(-0.10%)
Nov 04, 2025	10.31	10.32	10.30	10.31	107,656	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.