Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	10.29	10.29	10.27	10.27	5,646	-0.02(-0.19%)
Mar 17, 2026	10.29	10.29	10.29	10.29	102	+0.09(+0.88%)
Mar 11, 2026				10.20	0	+0.00(+0.00%)
Mar 10, 2026	11.00	11.00	10.20	10.20	1,392	+0.01(+0.10%)
Mar 09, 2026	10.19	10.19	10.19	10.19	694	-0.01(-0.10%)
Mar 06, 2026	10.20	10.20	10.20	10.20	1,140	+0.01(+0.10%)
Mar 05, 2026	10.19	10.19	10.19	10.19	357	-0.01(-0.10%)
Mar 04, 2026	10.14	10.20	10.14	10.20	3,087	+0.00(+0.00%)
Mar 02, 2026				10.20	40	+0.00(+0.00%)
Feb 27, 2026	10.20	10.20	10.20	10.20	1,000	+0.00(+0.00%)
Feb 17, 2026				10.20	70	-0.02(-0.20%)
Feb 13, 2026	10.22	10.22	10.22	10.22	592	-0.01(-0.10%)
Feb 11, 2026				10.23	50	+0.00(+0.00%)
Feb 09, 2026				10.23	111	+0.03(+0.29%)
Feb 05, 2026				10.20	81	+0.01(+0.10%)
Feb 04, 2026	10.19	10.19	10.19	10.19	184	+0.00(+0.00%)
Feb 03, 2026	10.22	10.22	10.19	10.19	292	+0.00(+0.00%)
Feb 02, 2026	10.19	10.21	10.19	10.19	1,718	-0.03(-0.29%)
Jan 30, 2026	10.19	10.22	10.19	10.22	890	+0.00(+0.00%)
Jan 28, 2026				10.22	33	+0.02(+0.20%)
Jan 27, 2026	10.23	10.23	10.20	10.20	100,359	-0.03(-0.29%)
Jan 26, 2026	10.35	10.50	10.21	10.23	11,261	+0.02(+0.20%)
Jan 23, 2026	10.20	10.21	10.20	10.21	15,744	+0.01(+0.10%)
Jan 21, 2026				10.20	2	+0.02(+0.20%)
Jan 20, 2026	10.18	10.20	10.17	10.18	1,780,058	+0.06(+0.59%)
Jan 16, 2026	10.12	10.12	10.12	10.12	55,717	+0.01(+0.10%)
Jan 15, 2026	10.11	10.11	10.11	10.11	90,944	-0.01(-0.10%)
Jan 14, 2026	10.10	10.12	10.10	10.12	1,551	+0.04(+0.40%)
Jan 12, 2026				10.08	0	+0.01(+0.10%)
Jan 09, 2026	10.07	10.07	10.07	10.07	5,378	+0.00(+0.00%)
Jan 08, 2026	10.07	10.07	10.06	10.07	130,055	+0.01(+0.10%)
Jan 07, 2026	10.07	10.07	10.06	10.06	277	+0.00(+0.00%)
Jan 06, 2026	10.07	10.07	10.06	10.06	12,677	+0.00(+0.00%)
Jan 05, 2026	10.07	10.07	10.06	10.06	12,002	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.