Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.550 | 2.750 | 2.475 | 2.750 | 35,487 | +0.31(+12.70%) |
Sep 26, 2024 | 2.430 | 2.666 | 2.400 | 2.440 | 26,486 | +0.03(+1.24%) |
Sep 25, 2024 | 2.650 | 2.730 | 2.360 | 2.410 | 31,337 | -0.28(-10.41%) |
Sep 24, 2024 | 2.830 | 2.830 | 2.522 | 2.690 | 54,877 | -0.02(-0.74%) |
Sep 23, 2024 | 2.610 | 3.090 | 2.520 | 2.710 | 473,434 | +0.34(+14.35%) |
Sep 20, 2024 | 2.430 | 2.471 | 2.300 | 2.370 | 16,607 | -0.09(-3.66%) |
Sep 19, 2024 | 2.490 | 2.580 | 2.330 | 2.460 | 18,959 | -0.01(-0.40%) |
Sep 18, 2024 | 2.300 | 2.470 | 2.300 | 2.470 | 15,401 | +0.13(+5.56%) |
Sep 17, 2024 | 2.380 | 2.470 | 2.300 | 2.340 | 20,143 | -0.07(-2.90%) |
Sep 16, 2024 | 2.670 | 2.670 | 2.350 | 2.410 | 20,919 | -0.02(-0.82%) |
Sep 13, 2024 | 2.530 | 2.630 | 2.420 | 2.430 | 15,437 | +0.00(+0.00%) |
Sep 12, 2024 | 2.410 | 2.540 | 2.370 | 2.430 | 7,584 | +0.03(+1.25%) |
Sep 11, 2024 | 2.460 | 2.505 | 2.370 | 2.400 | 8,674 | +0.03(+1.27%) |
Sep 10, 2024 | 2.440 | 2.440 | 2.350 | 2.370 | 8,104 | +0.01(+0.42%) |
Sep 09, 2024 | 2.380 | 2.410 | 2.320 | 2.360 | 21,146 | -0.04(-1.67%) |
Sep 06, 2024 | 2.510 | 2.510 | 2.340 | 2.400 | 24,152 | -0.09(-3.61%) |
Sep 05, 2024 | 2.440 | 2.500 | 2.410 | 2.490 | 7,027 | +0.08(+3.32%) |
Sep 04, 2024 | 2.460 | 2.500 | 2.410 | 2.410 | 13,011 | -0.06(-2.43%) |
Sep 03, 2024 | 2.540 | 2.618 | 2.420 | 2.470 | 6,957 | -0.08(-3.14%) |
Aug 30, 2024 | 2.520 | 2.597 | 2.490 | 2.550 | 9,317 | +0.01(+0.39%) |
Aug 29, 2024 | 2.510 | 2.540 | 2.440 | 2.540 | 21,722 | +0.03(+1.20%) |
Aug 28, 2024 | 2.520 | 2.520 | 2.460 | 2.510 | 9,954 | +0.04(+1.62%) |
Aug 27, 2024 | 2.480 | 2.520 | 2.435 | 2.470 | 8,611 | -0.08(-3.14%) |
Aug 26, 2024 | 2.390 | 2.550 | 2.350 | 2.550 | 55,258 | +0.16(+6.69%) |
Aug 23, 2024 | 2.450 | 2.550 | 2.200 | 2.390 | 30,034 | -0.03(-1.24%) |
Aug 22, 2024 | 2.500 | 2.585 | 2.410 | 2.420 | 24,278 | -0.12(-4.91%) |
Aug 21, 2024 | 2.540 | 2.730 | 2.420 | 2.545 | 74,016 | -0.02(-0.97%) |
Aug 20, 2024 | 2.380 | 2.730 | 2.380 | 2.570 | 77,200 | +0.17(+7.08%) |
Aug 19, 2024 | 2.430 | 2.430 | 2.300 | 2.400 | 28,288 | -0.04(-1.64%) |
Aug 16, 2024 | 2.230 | 2.440 | 2.160 | 2.440 | 77,298 | +0.21(+9.42%) |
Aug 15, 2024 | 2.280 | 2.488 | 2.221 | 2.230 | 64,147 | -0.27(-10.80%) |
Aug 14, 2024 | 2.500 | 2.540 | 2.360 | 2.500 | 36,516 | +0.15(+6.38%) |
Aug 13, 2024 | 2.260 | 2.465 | 2.260 | 2.350 | 24,775 | +0.10(+4.44%) |
Aug 12, 2024 | 2.390 | 2.390 | 2.190 | 2.250 | 11,425 | -0.01(-0.44%) |
Aug 09, 2024 | 2.290 | 2.300 | 2.210 | 2.260 | 9,428 | +0.06(+2.96%) |
Aug 08, 2024 | 2.230 | 2.250 | 2.160 | 2.195 | 7,671 | -0.01(-0.23%) |
Aug 07, 2024 | 2.300 | 2.340 | 2.160 | 2.200 | 58,747 | +0.00(+0.00%) |
Aug 06, 2024 | 2.670 | 2.670 | 2.170 | 2.200 | 73,268 | -0.21(-8.71%) |
Aug 05, 2024 | 2.440 | 2.610 | 2.250 | 2.410 | 72,617 | -0.18(-6.95%) |
Aug 02, 2024 | 2.600 | 3.060 | 2.350 | 2.590 | 373,816 | +0.32(+14.10%) |
Aug 01, 2024 | 3.160 | 3.190 | 2.115 | 2.270 | 132,255 | -0.88(-27.94%) |
Jul 31, 2024 | 3.330 | 3.330 | 3.140 | 3.150 | 11,944 | -0.01(-0.32%) |
Jul 30, 2024 | 3.340 | 3.340 | 3.062 | 3.160 | 25,064 | -0.19(-5.67%) |
Jul 29, 2024 | 3.500 | 3.670 | 3.250 | 3.350 | 17,295 | -0.17(-4.83%) |
Jul 26, 2024 | 3.460 | 3.610 | 3.360 | 3.520 | 9,488 | +0.10(+2.92%) |
Jul 25, 2024 | 3.590 | 3.585 | 3.280 | 3.420 | 14,653 | -0.08(-2.29%) |
Jul 24, 2024 | 3.470 | 3.704 | 3.440 | 3.500 | 9,595 | -0.06(-1.69%) |
Jul 23, 2024 | 4.070 | 4.070 | 3.500 | 3.560 | 38,589 | -0.48(-11.88%) |
Jul 22, 2024 | 4.180 | 4.390 | 4.010 | 4.040 | 10,311 | -0.28(-6.37%) |
Jul 19, 2024 | 4.520 | 4.620 | 4.100 | 4.315 | 5,695 | -0.30(-6.40%) |
Jul 18, 2024 | 4.450 | 4.707 | 4.450 | 4.610 | 10,634 | +0.18(+3.95%) |
Jul 17, 2024 | 4.181 | 4.435 | 4.100 | 4.435 | 6,402 | +0.18(+4.35%) |
Jul 16, 2024 | 4.250 | 4.500 | 4.010 | 4.250 | 41,416 | +0.02(+0.58%) |
Jul 15, 2024 | 4.400 | 4.500 | 4.088 | 4.226 | 14,445 | -0.12(-2.86%) |
Jul 12, 2024 | 4.090 | 4.500 | 3.990 | 4.350 | 39,417 | +0.40(+10.13%) |
Jul 11, 2024 | 3.360 | 4.150 | 3.360 | 3.950 | 25,600 | +0.56(+16.52%) |
Jul 10, 2024 | 3.330 | 3.440 | 3.270 | 3.390 | 22,021 | +0.14(+4.24%) |
Jul 09, 2024 | 3.343 | 3.420 | 3.215 | 3.252 | 5,340 | -0.09(-2.78%) |
Jul 08, 2024 | 3.450 | 3.490 | 3.328 | 3.345 | 7,905 | -0.15(-4.15%) |
Jul 05, 2024 | 3.450 | 3.610 | 3.370 | 3.490 | 10,734 | -0.14(-3.86%) |
Jul 03, 2024 | 3.500 | 3.630 | 3.431 | 3.630 | 3,159 | +0.06(+1.68%) |
Jul 02, 2024 | 3.600 | 3.650 | 3.552 | 3.570 | 2,984 | +0.12(+3.48%) |