Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	48.28	48.28	47.93	48.06	57,337	+0.02(+0.04%)
Oct 30, 2025	48.02	48.05	47.90	48.04	90,145	+0.03(+0.06%)
Oct 29, 2025	48.07	48.15	47.95	48.01	66,670	-0.09(-0.18%)
Oct 28, 2025	48.23	48.23	48.03	48.10	115,126	-0.04(-0.08%)
Oct 27, 2025	48.20	48.20	48.08	48.14	59,552	+0.01(+0.02%)
Oct 24, 2025	47.99	48.19	47.99	48.12	71,988	+0.03(+0.07%)
Oct 23, 2025	48.12	48.12	48.00	48.09	64,772	-0.01(-0.02%)
Oct 22, 2025	47.94	48.19	47.94	48.10	51,418	+0.04(+0.08%)
Oct 21, 2025	48.17	48.17	47.88	48.06	111,679	+0.01(+0.02%)
Oct 20, 2025	48.12	48.12	47.97	48.05	48,746	+0.08(+0.17%)
Oct 17, 2025	47.93	48.00	47.87	47.97	39,648	+0.05(+0.10%)
Oct 16, 2025	47.95	48.00	47.84	47.93	70,061	+0.12(+0.26%)
Oct 15, 2025	47.83	47.84	47.71	47.80	69,388	+0.07(+0.14%)
Oct 14, 2025	47.80	47.80	47.71	47.73	97,799	-0.07(-0.14%)
Oct 13, 2025	47.65	47.80	47.56	47.80	54,386	+0.16(+0.33%)
Oct 10, 2025	47.66	47.67	47.54	47.64	54,640	+0.15(+0.33%)
Oct 09, 2025	47.53	47.53	47.41	47.49	76,516	+0.02(+0.04%)
Oct 08, 2025	47.50	47.51	47.41	47.47	108,870	+0.09(+0.18%)
Oct 07, 2025	47.41	47.48	47.32	47.38	165,755	-0.02(-0.03%)
Oct 06, 2025	47.56	47.56	47.32	47.40	115,169	-0.03(-0.06%)
Oct 03, 2025	47.51	47.52	47.34	47.43	135,275	+0.04(+0.09%)
Oct 02, 2025	47.28	47.43	47.28	47.39	236,196	+0.01(+0.02%)
Oct 01, 2025	47.45	47.52	47.32	47.38	208,378	+0.04(+0.07%)
Sep 30, 2025	47.38	47.41	47.19	47.34	110,283	+0.03(+0.06%)
Sep 29, 2025	47.36	47.36	47.19	47.31	152,819	+0.07(+0.15%)
Sep 26, 2025	47.29	47.29	47.17	47.24	54,022	+0.06(+0.14%)
Sep 25, 2025	47.17	47.23	47.13	47.18	51,869	-0.09(-0.19%)
Sep 24, 2025	47.45	47.45	47.19	47.27	74,439	-0.04(-0.09%)
Sep 23, 2025	47.25	47.40	47.24	47.31	110,638	-0.05(-0.10%)
Sep 22, 2025	47.25	47.40	47.25	47.36	78,008	-0.02(-0.05%)
Sep 19, 2025	47.46	47.48	47.24	47.38	102,770	-0.02(-0.04%)
Sep 18, 2025	47.42	47.42	47.25	47.40	82,107	-0.02(-0.04%)
Sep 17, 2025	47.53	47.56	47.34	47.42	106,118	+0.05(+0.11%)
Sep 16, 2025	47.34	47.42	47.27	47.37	133,970	+0.08(+0.16%)
Sep 15, 2025	47.21	47.32	47.21	47.29	75,319	+0.09(+0.19%)
Sep 12, 2025	47.35	47.35	47.15	47.21	64,774	-0.05(-0.11%)
Sep 11, 2025	46.93	47.27	46.93	47.26	220,019	+0.24(+0.51%)
Sep 10, 2025	46.78	47.08	46.78	47.02	78,653	+0.19(+0.40%)
Sep 09, 2025	46.71	46.89	46.71	46.83	66,978	-0.02(-0.05%)
Sep 08, 2025	46.65	46.87	46.63	46.86	92,959	+0.36(+0.78%)
Sep 05, 2025	46.37	46.54	46.37	46.50	123,349	+0.36(+0.77%)
Sep 04, 2025	46.07	46.18	46.03	46.14	93,209	+0.17(+0.37%)
Sep 03, 2025	45.81	46.03	45.81	45.97	76,858	+0.13(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.