Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.53	11.61	11.18	11.26	1,302,328	-0.52(-4.41%)
Feb 26, 2026	11.90	12.09	11.64	11.78	869,066	-0.04(-0.34%)
Feb 25, 2026	11.76	11.86	11.64	11.82	574,422	+0.19(+1.63%)
Feb 24, 2026	11.45	11.66	11.39	11.63	933,558	+0.17(+1.48%)
Feb 23, 2026	12.10	12.21	11.38	11.46	1,087,470	-0.70(-5.76%)
Feb 20, 2026	12.03	12.21	11.92	12.16	768,651	+0.11(+0.91%)
Feb 19, 2026	12.02	12.09	11.85	12.05	635,152	-0.05(-0.41%)
Feb 18, 2026	12.14	12.39	12.06	12.10	671,426	-0.08(-0.66%)
Feb 17, 2026	12.13	12.30	11.99	12.18	813,840	+0.04(+0.33%)
Feb 13, 2026	12.04	12.18	11.86	12.14	806,818	+0.04(+0.33%)
Feb 12, 2026	12.22	12.33	11.87	12.10	813,256	-0.05(-0.41%)
Feb 11, 2026	12.41	12.50	12.12	12.15	749,210	-0.12(-0.98%)
Feb 10, 2026	12.35	12.45	12.20	12.27	990,783	-0.10(-0.81%)
Feb 09, 2026	12.45	12.56	12.36	12.37	573,727	-0.15(-1.16%)
Feb 06, 2026	12.54	12.62	12.42	12.52	948,320	+0.09(+0.68%)
Feb 05, 2026	12.48	12.65	12.28	12.43	1,307,819	-0.11(-0.87%)
Feb 04, 2026	12.30	12.64	12.28	12.54	1,043,128	+0.35(+2.84%)
Feb 03, 2026	12.08	12.45	12.01	12.19	1,042,311	+0.12(+0.98%)
Feb 02, 2026	11.81	12.24	11.77	12.07	1,045,203	+0.23(+1.92%)
Jan 30, 2026	11.82	11.93	11.63	11.85	1,362,637	-0.01(-0.08%)
Jan 29, 2026	11.71	11.89	11.69	11.86	1,223,847	+0.23(+1.96%)
Jan 28, 2026	12.09	12.13	11.61	11.63	1,342,251	-0.40(-3.29%)
Jan 27, 2026	11.69	12.04	11.65	12.02	1,121,154	+0.38(+3.23%)
Jan 26, 2026	11.58	11.70	11.45	11.65	928,177	+0.04(+0.34%)
Jan 23, 2026	11.96	11.96	11.54	11.61	789,190	-0.43(-3.53%)
Jan 22, 2026	12.03	12.22	11.98	12.03	983,783	+0.00(+0.00%)
Jan 21, 2026	11.41	12.04	11.39	12.03	1,557,322	+0.69(+6.10%)
Jan 20, 2026	11.35	11.50	11.27	11.34	776,552	-0.23(-1.97%)
Jan 16, 2026	11.58	11.64	11.50	11.57	741,795	-0.02(-0.17%)
Jan 15, 2026	11.28	11.63	11.28	11.59	754,432	+0.29(+2.54%)
Jan 14, 2026	11.06	11.33	10.99	11.30	718,242	+0.23(+2.05%)
Jan 13, 2026	11.15	11.22	11.04	11.08	754,031	-0.08(-0.71%)
Jan 12, 2026	11.34	11.39	11.10	11.15	932,885	-0.29(-2.51%)
Jan 09, 2026	11.50	11.58	11.29	11.44	1,013,047	-0.07(-0.60%)
Jan 08, 2026	11.08	11.56	11.08	11.51	912,902	+0.38(+3.38%)
Jan 07, 2026	11.19	11.25	10.98	11.13	920,275	-0.07(-0.62%)
Jan 06, 2026	11.02	11.21	10.93	11.20	1,009,648	+0.10(+0.89%)
Jan 05, 2026	10.85	11.28	10.85	11.10	2,427,064	+0.25(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.