Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	102.62	103.30	101.57	102.07	61,773	-0.16(-0.16%)
Dec 30, 2025	104.20	104.20	101.83	102.23	33,852	-2.17(-2.08%)
Dec 29, 2025	105.01	105.41	103.07	104.40	47,483	-0.63(-0.60%)
Dec 26, 2025	107.88	107.88	105.00	105.03	23,127	-1.06(-1.00%)
Dec 24, 2025	105.50	106.74	105.50	106.09	16,047	+0.39(+0.37%)
Dec 23, 2025	106.67	107.33	105.69	105.70	49,036	-0.72(-0.68%)
Dec 22, 2025	106.95	110.71	106.14	106.42	49,505	-0.58(-0.54%)
Dec 19, 2025	108.30	108.72	106.15	107.00	171,159	-1.50(-1.38%)
Dec 18, 2025	106.67	108.77	105.38	108.50	56,140	+2.67(+2.52%)
Dec 17, 2025	106.60	108.28	105.48	105.83	49,862	-0.99(-0.93%)
Dec 16, 2025	106.24	107.64	105.77	106.82	76,880	+0.15(+0.14%)
Dec 15, 2025	107.95	108.70	105.33	106.67	64,027	-0.53(-0.49%)
Dec 12, 2025	107.79	108.18	105.70	107.20	61,403	+0.17(+0.16%)
Dec 11, 2025	106.33	108.55	106.17	107.03	89,523	+0.80(+0.75%)
Dec 10, 2025	103.65	106.92	103.65	106.23	87,610	+2.19(+2.10%)
Dec 09, 2025	104.67	105.68	103.55	104.04	51,193	+0.16(+0.15%)
Dec 08, 2025	104.00	104.62	100.63	103.88	87,858	+0.12(+0.12%)
Dec 05, 2025	104.37	105.25	103.37	103.76	27,753	-0.31(-0.30%)
Dec 04, 2025	104.66	104.75	103.03	104.07	36,995	-0.45(-0.43%)
Dec 03, 2025	102.41	105.25	100.20	104.52	77,706	+2.56(+2.51%)
Dec 02, 2025	103.02	104.05	101.66	101.96	45,992	-0.17(-0.17%)
Dec 01, 2025	101.46	104.05	101.20	102.13	86,170	+0.07(+0.07%)
Nov 28, 2025	101.91	102.91	101.54	102.06	31,734	-0.85(-0.83%)
Nov 26, 2025	102.95	103.91	102.39	102.91	68,319	-0.82(-0.79%)
Nov 25, 2025	99.95	103.78	97.91	103.73	80,774	+3.90(+3.91%)
Nov 24, 2025	99.77	100.04	98.50	99.83	82,417	-0.36(-0.36%)
Nov 21, 2025	95.89	100.35	95.43	100.19	153,870	+4.38(+4.57%)
Nov 20, 2025	98.18	99.48	95.68	95.81	65,798	-1.22(-1.26%)
Nov 19, 2025	96.80	97.25	95.79	97.03	62,768	+0.85(+0.88%)
Nov 18, 2025	94.64	96.51	94.55	96.18	70,886	+0.91(+0.95%)
Nov 17, 2025	98.21	99.18	95.00	95.28	87,404	-2.59(-2.65%)
Nov 14, 2025	96.89	97.93	95.61	97.87	88,622	+0.43(+0.44%)
Nov 13, 2025	98.84	99.80	97.35	97.44	58,754	-2.15(-2.16%)
Nov 12, 2025	98.67	99.95	98.00	99.59	75,343	+1.45(+1.48%)
Nov 11, 2025	97.26	98.97	95.54	98.14	93,880	+1.07(+1.10%)
Nov 10, 2025	97.07	98.68	96.73	97.07	34,822	+0.03(+0.04%)
Nov 07, 2025	95.72	97.17	92.96	97.03	55,091	+1.42(+1.49%)
Nov 06, 2025	95.86	96.83	94.38	95.61	54,841	-1.19(-1.23%)
Nov 05, 2025	94.76	96.91	94.50	96.80	48,712	+1.83(+1.93%)
Nov 04, 2025	94.18	95.70	93.71	94.97	81,821	+0.30(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.