Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5800 | 0.5910 | 0.5690 | 0.5801 | 887,512 | +0.01(+1.77%) |
Oct 17, 2024 | 0.5700 | 0.5800 | 0.5680 | 0.5700 | 493,575 | -0.01(-1.74%) |
Oct 16, 2024 | 0.5754 | 0.5848 | 0.5700 | 0.5801 | 462,906 | +0.00(+0.78%) |
Oct 15, 2024 | 0.5800 | 0.5950 | 0.5700 | 0.5756 | 778,895 | -0.01(-1.10%) |
Oct 14, 2024 | 0.5850 | 0.6030 | 0.5760 | 0.5820 | 379,216 | -0.01(-1.36%) |
Oct 11, 2024 | 0.5800 | 0.6040 | 0.5800 | 0.5900 | 594,674 | +0.01(+1.24%) |
Oct 10, 2024 | 0.5700 | 0.5978 | 0.5750 | 0.5828 | 346,562 | +0.00(+0.48%) |
Oct 09, 2024 | 0.5948 | 0.6140 | 0.5716 | 0.5800 | 812,852 | -0.01(-2.50%) |
Oct 08, 2024 | 0.5800 | 0.5979 | 0.5700 | 0.5949 | 914,062 | +0.02(+3.25%) |
Oct 07, 2024 | 0.6000 | 0.6027 | 0.5730 | 0.5762 | 1,288,270 | -0.03(-4.89%) |
Oct 04, 2024 | 0.6045 | 0.6244 | 0.5725 | 0.6058 | 1,383,266 | +0.01(+2.14%) |
Oct 03, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5931 | 578,668 | -0.01(-1.80%) |
Oct 02, 2024 | 0.6130 | 0.6271 | 0.6039 | 0.6040 | 531,396 | -0.02(-2.58%) |
Oct 01, 2024 | 0.6500 | 0.6500 | 0.6112 | 0.6200 | 736,803 | -0.01(-1.10%) |
Sep 30, 2024 | 0.6000 | 0.6500 | 0.5963 | 0.6269 | 1,153,262 | +0.02(+3.76%) |
Sep 27, 2024 | 0.5850 | 0.6078 | 0.5760 | 0.6042 | 710,761 | +0.02(+3.58%) |
Sep 26, 2024 | 0.5700 | 0.5833 | 0.5700 | 0.5833 | 675,153 | +0.02(+2.87%) |
Sep 25, 2024 | 0.5895 | 0.5948 | 0.5670 | 0.5670 | 871,176 | -0.02(-2.78%) |
Sep 24, 2024 | 0.5705 | 0.5837 | 0.5650 | 0.5832 | 608,046 | +0.01(+2.32%) |
Sep 23, 2024 | 0.5853 | 0.5900 | 0.5700 | 0.5700 | 769,449 | -0.02(-3.41%) |
Sep 20, 2024 | 0.5950 | 0.5966 | 0.5851 | 0.5901 | 561,644 | -0.01(-1.42%) |
Sep 19, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5986 | 787,042 | +0.00(+0.32%) |
Sep 18, 2024 | 0.5860 | 0.6080 | 0.5860 | 0.5967 | 498,438 | +0.00(+0.32%) |
Sep 17, 2024 | 0.5900 | 0.6028 | 0.5860 | 0.5948 | 405,933 | +0.00(+0.68%) |
Sep 16, 2024 | 0.6027 | 0.6027 | 0.5759 | 0.5908 | 539,672 | -0.01(-1.53%) |
Sep 13, 2024 | 0.5830 | 0.6096 | 0.5825 | 0.6000 | 443,928 | +0.02(+3.13%) |
Sep 12, 2024 | 0.5800 | 0.5887 | 0.5730 | 0.5818 | 775,035 | -0.01(-1.04%) |
Sep 11, 2024 | 0.6000 | 0.6035 | 0.5721 | 0.5879 | 719,043 | -0.01(-1.52%) |
Sep 10, 2024 | 0.6000 | 0.6098 | 0.5916 | 0.5970 | 516,205 | -0.00(-0.27%) |
Sep 09, 2024 | 0.6100 | 0.6160 | 0.5900 | 0.5986 | 423,137 | -0.00(-0.32%) |
Sep 06, 2024 | 0.6080 | 0.6200 | 0.5860 | 0.6005 | 1,272,206 | -0.01(-1.56%) |
Sep 05, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 440,406 | -0.00(-0.16%) |
Sep 04, 2024 | 0.6130 | 0.6218 | 0.6050 | 0.6110 | 567,885 | -0.01(-2.32%) |
Sep 03, 2024 | 0.6200 | 0.6330 | 0.6123 | 0.6255 | 773,610 | +0.00(+0.00%) |
Aug 30, 2024 | 0.6000 | 0.6400 | 0.5961 | 0.6255 | 646,506 | +0.02(+3.18%) |
Aug 29, 2024 | 0.6348 | 0.6348 | 0.6001 | 0.6062 | 738,404 | -0.01(-1.33%) |
Aug 28, 2024 | 0.6380 | 0.6380 | 0.6100 | 0.6144 | 604,315 | -0.01(-1.06%) |
Aug 27, 2024 | 0.6220 | 0.6393 | 0.6050 | 0.6210 | 694,069 | -0.02(-2.53%) |
Aug 26, 2024 | 0.6383 | 0.6383 | 0.6220 | 0.6371 | 319,831 | +0.01(+1.35%) |
Aug 23, 2024 | 0.6198 | 0.6458 | 0.6150 | 0.6286 | 495,354 | +0.01(+2.21%) |
Aug 22, 2024 | 0.6400 | 0.6478 | 0.6131 | 0.6150 | 944,984 | -0.03(-5.09%) |
Aug 21, 2024 | 0.6300 | 0.6498 | 0.6301 | 0.6480 | 335,784 | +0.01(+0.98%) |
Aug 20, 2024 | 0.6600 | 0.6699 | 0.6302 | 0.6417 | 361,330 | -0.02(-3.50%) |
Aug 19, 2024 | 0.6200 | 0.6698 | 0.6200 | 0.6650 | 909,801 | +0.05(+7.83%) |
Aug 16, 2024 | 0.6110 | 0.6245 | 0.5701 | 0.6167 | 3,356,683 | -0.00(-0.34%) |
Aug 15, 2024 | 0.6200 | 0.6238 | 0.6050 | 0.6188 | 1,410,236 | +0.01(+1.18%) |
Aug 14, 2024 | 0.6300 | 0.6256 | 0.6100 | 0.6116 | 917,929 | -0.00(-0.10%) |
Aug 13, 2024 | 0.6288 | 0.6288 | 0.6075 | 0.6122 | 1,068,053 | +0.00(+0.08%) |
Aug 12, 2024 | 0.6270 | 0.6300 | 0.6050 | 0.6117 | 1,120,304 | -0.02(-2.52%) |
Aug 09, 2024 | 0.6500 | 0.6568 | 0.6230 | 0.6275 | 938,010 | -0.03(-4.29%) |
Aug 08, 2024 | 0.6509 | 0.6664 | 0.6509 | 0.6556 | 594,614 | -0.00(-0.06%) |
Aug 07, 2024 | 0.7000 | 0.7069 | 0.6509 | 0.6560 | 2,286,098 | -0.05(-6.99%) |
Aug 06, 2024 | 0.6760 | 0.7219 | 0.6600 | 0.7053 | 2,554,039 | +0.05(+7.86%) |
Aug 05, 2024 | 0.6150 | 0.6700 | 0.5960 | 0.6539 | 3,907,839 | +0.01(+2.17%) |
Aug 02, 2024 | 0.6300 | 0.6845 | 0.6000 | 0.6400 | 6,229,751 | +0.02(+3.01%) |