Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.720 | 2.728 | 2.595 | 2.600 | 417,951 | -0.09(-3.35%) |
Sep 26, 2024 | 2.670 | 2.700 | 2.600 | 2.690 | 334,136 | +0.07(+2.67%) |
Sep 25, 2024 | 2.720 | 2.720 | 2.611 | 2.620 | 466,522 | -0.11(-4.03%) |
Sep 24, 2024 | 2.810 | 2.828 | 2.720 | 2.730 | 470,733 | -0.10(-3.53%) |
Sep 23, 2024 | 2.900 | 2.915 | 2.820 | 2.830 | 415,831 | -0.05(-1.74%) |
Sep 20, 2024 | 2.840 | 2.880 | 2.791 | 2.880 | 1,194,055 | +0.04(+1.41%) |
Sep 19, 2024 | 2.830 | 2.870 | 2.760 | 2.840 | 1,057,648 | +0.07(+2.53%) |
Sep 18, 2024 | 2.720 | 2.825 | 2.710 | 2.770 | 550,888 | +0.06(+2.21%) |
Sep 17, 2024 | 2.730 | 2.800 | 2.710 | 2.710 | 546,551 | +0.00(+0.00%) |
Sep 16, 2024 | 2.650 | 2.730 | 2.620 | 2.710 | 397,360 | +0.07(+2.65%) |
Sep 13, 2024 | 2.600 | 2.705 | 2.590 | 2.640 | 392,664 | +0.05(+1.93%) |
Sep 12, 2024 | 2.580 | 2.635 | 2.560 | 2.590 | 507,497 | +0.03(+1.17%) |
Sep 11, 2024 | 2.400 | 2.560 | 2.380 | 2.560 | 593,256 | +0.16(+6.67%) |
Sep 10, 2024 | 2.490 | 2.515 | 2.390 | 2.400 | 686,592 | -0.08(-3.23%) |
Sep 09, 2024 | 2.570 | 2.610 | 2.470 | 2.480 | 569,766 | -0.08(-3.13%) |
Sep 06, 2024 | 2.640 | 2.670 | 2.510 | 2.560 | 726,508 | -0.08(-3.03%) |
Sep 05, 2024 | 2.560 | 2.710 | 2.560 | 2.640 | 618,580 | +0.06(+2.33%) |
Sep 04, 2024 | 2.600 | 2.660 | 2.580 | 2.580 | 346,159 | -0.03(-1.15%) |
Sep 03, 2024 | 2.650 | 2.720 | 2.595 | 2.610 | 472,390 | -0.09(-3.33%) |
Aug 30, 2024 | 2.660 | 2.710 | 2.630 | 2.700 | 412,822 | +0.04(+1.50%) |
Aug 29, 2024 | 2.660 | 2.725 | 2.630 | 2.660 | 441,741 | +0.02(+0.76%) |
Aug 28, 2024 | 2.590 | 2.709 | 2.530 | 2.640 | 582,625 | +0.04(+1.54%) |
Aug 27, 2024 | 2.620 | 2.635 | 2.595 | 2.600 | 433,766 | -0.04(-1.52%) |
Aug 26, 2024 | 2.680 | 2.690 | 2.615 | 2.640 | 824,829 | -0.04(-1.49%) |
Aug 23, 2024 | 2.620 | 2.750 | 2.600 | 2.680 | 574,140 | +0.09(+3.47%) |
Aug 22, 2024 | 2.600 | 2.700 | 2.580 | 2.590 | 601,969 | +0.00(+0.00%) |
Aug 21, 2024 | 2.530 | 2.620 | 2.530 | 2.590 | 807,072 | +0.04(+1.57%) |
Aug 20, 2024 | 2.560 | 2.616 | 2.535 | 2.550 | 306,204 | -0.03(-1.16%) |
Aug 19, 2024 | 2.550 | 2.620 | 2.550 | 2.580 | 467,794 | +0.02(+0.78%) |
Aug 16, 2024 | 2.560 | 2.590 | 2.530 | 2.560 | 242,502 | -0.02(-0.78%) |
Aug 15, 2024 | 2.610 | 2.635 | 2.520 | 2.580 | 398,676 | -0.02(-0.77%) |
Aug 14, 2024 | 2.540 | 2.620 | 2.510 | 2.600 | 621,952 | +0.07(+2.77%) |
Aug 13, 2024 | 2.340 | 2.545 | 2.220 | 2.530 | 579,063 | +0.21(+9.05%) |
Aug 12, 2024 | 2.500 | 2.500 | 2.320 | 2.320 | 504,263 | -0.18(-7.20%) |
Aug 09, 2024 | 2.460 | 2.550 | 2.460 | 2.500 | 1,618,143 | +0.01(+0.40%) |
Aug 08, 2024 | 2.600 | 2.620 | 2.450 | 2.490 | 2,097,513 | -0.10(-3.86%) |
Aug 07, 2024 | 2.220 | 2.635 | 2.200 | 2.590 | 2,952,657 | +0.61(+31.14%) |
Aug 06, 2024 | 2.000 | 2.028 | 1.960 | 1.975 | 577,869 | +0.01(+0.25%) |
Aug 05, 2024 | 1.810 | 1.990 | 1.800 | 1.970 | 520,971 | -0.05(-2.48%) |
Aug 02, 2024 | 2.140 | 2.185 | 2.020 | 2.020 | 466,201 | -0.22(-9.82%) |
Aug 01, 2024 | 2.310 | 2.500 | 2.240 | 2.240 | 1,149,501 | -0.08(-3.45%) |
Jul 31, 2024 | 2.240 | 2.390 | 2.155 | 2.320 | 806,198 | +0.10(+4.50%) |
Jul 30, 2024 | 2.230 | 2.255 | 2.170 | 2.220 | 523,453 | -0.01(-0.45%) |
Jul 29, 2024 | 2.240 | 2.335 | 2.220 | 2.230 | 305,383 | -0.01(-0.45%) |
Jul 26, 2024 | 2.260 | 2.295 | 2.180 | 2.240 | 289,141 | +0.04(+1.82%) |
Jul 25, 2024 | 2.220 | 2.290 | 2.160 | 2.200 | 342,423 | -0.03(-1.35%) |
Jul 24, 2024 | 2.360 | 2.410 | 2.230 | 2.230 | 430,125 | -0.19(-7.85%) |
Jul 23, 2024 | 2.340 | 2.465 | 2.320 | 2.420 | 955,110 | +0.05(+2.11%) |
Jul 22, 2024 | 2.250 | 2.395 | 2.170 | 2.370 | 659,697 | +0.12(+5.33%) |
Jul 19, 2024 | 2.260 | 2.300 | 2.220 | 2.250 | 376,360 | -0.02(-0.88%) |
Jul 18, 2024 | 2.260 | 2.400 | 2.250 | 2.270 | 864,050 | +0.01(+0.44%) |
Jul 17, 2024 | 2.190 | 2.270 | 2.175 | 2.260 | 477,806 | +0.01(+0.44%) |
Jul 16, 2024 | 2.030 | 2.290 | 2.030 | 2.250 | 1,823,454 | +0.25(+12.50%) |
Jul 15, 2024 | 2.000 | 2.030 | 1.975 | 2.000 | 307,561 | +0.02(+1.01%) |
Jul 12, 2024 | 1.960 | 2.010 | 1.950 | 1.980 | 573,214 | +0.04(+2.06%) |
Jul 11, 2024 | 1.970 | 2.000 | 1.930 | 1.940 | 449,295 | +0.03(+1.57%) |
Jul 10, 2024 | 2.010 | 2.040 | 1.900 | 1.910 | 472,495 | -0.10(-4.98%) |
Jul 09, 2024 | 1.940 | 2.059 | 1.900 | 2.010 | 937,452 | +0.14(+7.49%) |
Jul 08, 2024 | 1.830 | 1.890 | 1.825 | 1.870 | 298,373 | +0.04(+2.19%) |
Jul 05, 2024 | 1.840 | 1.900 | 1.820 | 1.830 | 572,849 | -0.02(-1.08%) |
Jul 03, 2024 | 1.840 | 1.890 | 1.840 | 1.850 | 95,349 | +0.00(+0.00%) |
Jul 02, 2024 | 1.860 | 1.870 | 1.840 | 1.850 | 216,739 | -0.03(-1.60%) |