Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	34.87	35.39	34.49	35.21	15,844	+0.07(+0.20%)
Oct 30, 2025	34.40	35.19	34.40	35.14	42,243	+0.74(+2.15%)
Oct 29, 2025	34.61	35.11	34.10	34.40	30,435	-0.35(-1.01%)
Oct 28, 2025	35.68	35.70	34.73	34.75	16,371	-0.90(-2.52%)
Oct 27, 2025	35.84	35.90	35.27	35.65	31,922	-0.15(-0.42%)
Oct 24, 2025	35.49	35.89	35.39	35.80	16,630	+0.35(+0.99%)
Oct 23, 2025	35.29	35.51	35.29	35.45	11,185	+0.09(+0.25%)
Oct 22, 2025	34.95	35.41	34.95	35.36	16,428	+0.34(+0.97%)
Oct 21, 2025	34.91	35.10	34.75	35.02	17,124	+0.15(+0.43%)
Oct 20, 2025	34.41	35.10	34.41	34.87	25,115	+0.22(+0.63%)
Oct 17, 2025	34.77	35.17	34.21	34.65	20,023	-0.13(-0.37%)
Oct 16, 2025	34.30	35.49	34.30	34.78	43,778	+0.30(+0.87%)
Oct 15, 2025	34.11	34.48	34.03	34.48	13,030	+0.56(+1.67%)
Oct 14, 2025	33.75	34.01	33.63	33.91	11,788	+0.16(+0.46%)
Oct 13, 2025	33.57	33.78	33.46	33.76	12,663	+0.37(+1.11%)
Oct 10, 2025	33.36	33.74	33.36	33.39	23,985	-0.11(-0.33%)
Oct 09, 2025	33.46	33.58	33.42	33.50	22,311	-0.03(-0.09%)
Oct 08, 2025	33.61	33.73	33.44	33.53	15,646	-0.13(-0.39%)
Oct 07, 2025	33.35	33.84	33.35	33.66	16,302	+0.20(+0.60%)
Oct 06, 2025	33.54	33.75	33.41	33.46	17,112	-0.09(-0.27%)
Oct 03, 2025	33.50	33.83	33.45	33.55	16,138	+0.20(+0.60%)
Oct 02, 2025	33.88	33.88	33.21	33.35	17,623	-0.15(-0.45%)
Oct 01, 2025	34.08	34.41	33.38	33.50	23,898	-1.16(-3.35%)
Sep 30, 2025	33.56	34.68	33.45	34.66	32,480	+1.11(+3.32%)
Sep 29, 2025	33.52	33.67	33.42	33.55	24,906	-0.00(-0.01%)
Sep 26, 2025	33.58	33.58	33.41	33.55	13,236	+0.11(+0.34%)
Sep 25, 2025	33.40	33.72	33.30	33.44	17,878	+0.03(+0.07%)
Sep 24, 2025	33.27	33.53	33.10	33.41	17,710	+0.18(+0.54%)
Sep 23, 2025	33.89	34.24	33.10	33.23	20,941	-0.80(-2.35%)
Sep 22, 2025	33.45	34.18	33.45	34.03	21,776	+0.54(+1.61%)
Sep 19, 2025	33.95	33.95	33.48	33.49	51,954	-0.42(-1.24%)
Sep 18, 2025	33.51	34.05	33.51	33.91	20,632	+0.36(+1.07%)
Sep 17, 2025	33.82	34.33	33.42	33.55	26,715	-0.30(-0.89%)
Sep 16, 2025	34.15	34.39	33.73	33.85	17,000	-0.38(-1.11%)
Sep 15, 2025	34.28	34.45	34.06	34.23	19,701	+0.29(+0.85%)
Sep 12, 2025	33.46	34.09	33.46	33.94	18,045	-0.16(-0.47%)
Sep 11, 2025	33.66	34.23	33.66	34.10	13,878	+0.48(+1.43%)
Sep 10, 2025	33.58	33.86	33.48	33.62	20,342	+0.02(+0.06%)
Sep 09, 2025	33.98	34.14	33.46	33.60	21,154	-0.54(-1.58%)
Sep 08, 2025	33.71	34.44	33.50	34.14	30,068	+0.66(+1.97%)
Sep 05, 2025	33.73	33.90	33.35	33.48	25,399	-0.15(-0.45%)
Sep 04, 2025	33.20	33.68	33.20	33.63	16,944	+0.39(+1.17%)
Sep 03, 2025	33.68	33.95	33.18	33.24	15,372	-0.63(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.