Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	128.87	130.01	124.60	125.72	398,957	-5.15(-3.94%)
Feb 26, 2026	130.53	132.89	129.91	130.87	272,588	+0.54(+0.41%)
Feb 25, 2026	129.31	130.94	129.26	130.33	247,003	+1.10(+0.85%)
Feb 24, 2026	129.39	130.05	127.63	129.23	322,002	-0.16(-0.12%)
Feb 23, 2026	133.52	134.20	128.22	129.39	496,296	-4.70(-3.51%)
Feb 20, 2026	132.93	134.77	131.86	134.09	308,219	+0.58(+0.43%)
Feb 19, 2026	131.91	133.72	131.25	133.51	404,565	+0.73(+0.55%)
Feb 18, 2026	132.93	135.30	132.72	132.78	357,360	-0.15(-0.11%)
Feb 17, 2026	134.16	135.25	132.74	132.93	243,788	-0.66(-0.49%)
Feb 13, 2026	132.94	134.39	131.54	133.59	245,932	+0.26(+0.19%)
Feb 12, 2026	136.05	136.82	131.82	133.33	303,888	-1.59(-1.18%)
Feb 11, 2026	136.19	137.77	134.07	134.92	279,224	-0.07(-0.05%)
Feb 10, 2026	135.25	136.07	133.58	134.99	296,143	-0.75(-0.55%)
Feb 09, 2026	135.19	136.56	134.61	135.74	401,410	-0.07(-0.05%)
Feb 06, 2026	135.18	136.21	134.71	135.81	423,496	+2.07(+1.55%)
Feb 05, 2026	133.94	135.59	132.38	133.74	398,618	-0.24(-0.18%)
Feb 04, 2026	132.32	135.33	132.32	133.97	525,209	+2.61(+1.98%)
Feb 03, 2026	129.79	132.66	129.73	131.37	550,636	+1.68(+1.30%)
Feb 02, 2026	129.53	130.68	128.74	129.69	393,134	+0.36(+0.28%)
Jan 30, 2026	129.96	130.81	128.23	129.33	398,681	-0.60(-0.46%)
Jan 29, 2026	128.79	130.38	128.55	129.92	320,105	+1.76(+1.37%)
Jan 28, 2026	129.17	129.69	127.92	128.16	248,120	-1.00(-0.78%)
Jan 27, 2026	130.36	131.26	129.16	129.17	254,820	-0.68(-0.52%)
Jan 26, 2026	130.37	131.57	128.98	129.84	333,262	-1.65(-1.26%)
Jan 23, 2026	134.36	134.42	130.92	131.50	402,084	-3.44(-2.55%)
Jan 22, 2026	136.29	137.43	134.37	134.94	444,025	-0.50(-0.37%)
Jan 21, 2026	131.01	136.44	130.51	135.44	547,779	+6.27(+4.85%)
Jan 20, 2026	127.61	130.90	126.78	129.17	452,462	+1.56(+1.22%)
Jan 16, 2026	126.59	127.64	126.21	127.61	311,246	+0.52(+0.41%)
Jan 15, 2026	124.78	128.14	124.39	127.09	279,962	+2.59(+2.08%)
Jan 14, 2026	121.76	124.87	121.76	124.50	263,152	+2.44(+2.00%)
Jan 13, 2026	122.81	123.48	121.80	122.06	201,455	-0.27(-0.22%)
Jan 12, 2026	121.41	122.67	119.43	122.33	246,553	-0.20(-0.16%)
Jan 09, 2026	122.86	124.26	122.31	122.53	249,195	-0.24(-0.19%)
Jan 08, 2026	120.94	124.65	120.94	122.77	315,860	+1.25(+1.03%)
Jan 07, 2026	121.22	121.85	120.41	121.51	181,323	-0.11(-0.09%)
Jan 06, 2026	119.68	122.42	119.03	121.62	341,065	+1.21(+1.01%)
Jan 05, 2026	117.76	122.00	112.99	120.41	331,990	+2.29(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.