Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	124.98	125.02	122.00	123.79	348,825	-2.81(-2.22%)
Feb 26, 2026	129.00	129.50	124.77	126.60	290,483	-1.77(-1.38%)
Feb 25, 2026	129.03	130.75	125.08	128.37	361,544	-0.87(-0.67%)
Feb 24, 2026	131.09	132.56	127.21	129.24	375,660	-0.77(-0.59%)
Feb 23, 2026	136.37	136.37	129.95	130.01	348,321	-6.37(-4.67%)
Feb 20, 2026	135.76	137.47	134.25	136.38	250,782	+1.02(+0.75%)
Feb 19, 2026	135.63	136.51	133.77	135.36	237,342	-1.68(-1.23%)
Feb 18, 2026	139.13	141.11	137.02	137.04	362,013	-2.15(-1.55%)
Feb 17, 2026	143.13	143.14	137.65	139.19	297,952	-3.42(-2.40%)
Feb 13, 2026	140.94	143.79	139.47	142.61	307,664	+1.76(+1.25%)
Feb 12, 2026	146.01	147.99	138.08	140.84	353,047	-4.40(-3.03%)
Feb 11, 2026	143.02	145.51	142.03	145.25	348,965	+3.23(+2.27%)
Feb 10, 2026	142.23	143.62	139.55	142.02	359,661	+0.88(+0.62%)
Feb 09, 2026	140.81	141.31	137.42	141.14	349,629	+0.78(+0.55%)
Feb 06, 2026	140.08	141.51	136.55	140.37	498,489	+0.25(+0.18%)
Feb 05, 2026	136.23	143.90	134.29	140.12	826,397	+5.87(+4.37%)
Feb 04, 2026	132.92	134.42	129.07	134.25	541,302	+2.71(+2.06%)
Feb 03, 2026	126.19	132.10	125.95	131.54	437,247	+5.25(+4.16%)
Feb 02, 2026	126.53	127.73	125.56	126.28	286,786	+0.55(+0.44%)
Jan 30, 2026	127.92	128.55	124.60	125.74	340,620	-3.34(-2.59%)
Jan 29, 2026	129.92	130.27	127.83	129.07	274,053	-0.15(-0.12%)
Jan 28, 2026	129.78	130.51	127.94	129.22	193,130	-0.26(-0.20%)
Jan 27, 2026	128.28	129.63	127.15	129.48	197,181	+1.01(+0.78%)
Jan 26, 2026	127.41	129.97	125.84	128.48	271,833	+0.64(+0.50%)
Jan 23, 2026	127.94	129.33	127.30	127.84	215,131	-0.50(-0.39%)
Jan 22, 2026	132.75	134.71	127.30	128.34	573,835	-4.22(-3.19%)
Jan 21, 2026	127.23	132.85	127.02	132.56	427,717	+5.33(+4.19%)
Jan 20, 2026	125.96	127.87	120.93	127.23	475,639	-0.48(-0.37%)
Jan 16, 2026	126.38	128.37	125.41	127.71	312,107	+2.32(+1.85%)
Jan 15, 2026	119.83	126.02	119.59	125.39	577,346	+5.61(+4.68%)
Jan 14, 2026	118.25	120.45	117.31	119.78	858,752	+0.85(+0.71%)
Jan 13, 2026	117.36	119.77	116.67	118.93	273,206	+1.57(+1.34%)
Jan 12, 2026	117.81	118.93	116.40	117.36	220,562	-1.38(-1.16%)
Jan 09, 2026	115.80	118.78	115.72	118.73	302,989	+3.20(+2.77%)
Jan 08, 2026	111.58	116.03	111.58	115.53	302,635	+2.92(+2.59%)
Jan 07, 2026	112.89	113.26	110.20	112.61	213,915	+0.21(+0.19%)
Jan 06, 2026	108.66	112.57	107.93	112.40	308,863	+1.77(+1.60%)
Jan 05, 2026	109.47	112.71	109.47	110.63	166,172	+0.58(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.