Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	18.34	18.59	18.34	18.57	318,788	+0.08(+0.43%)
Nov 27, 2025	18.47	18.54	18.43	18.49	100,294	+0.02(+0.11%)
Nov 26, 2025	18.10	18.57	18.09	18.47	1,763,895	+0.30(+1.65%)
Nov 25, 2025	18.15	18.26	18.08	18.17	835,511	-0.17(-0.93%)
Nov 24, 2025	18.23	18.35	18.02	18.34	1,925,198	+0.20(+1.10%)
Nov 21, 2025	17.88	18.22	17.86	18.14	782,492	+0.12(+0.67%)
Nov 20, 2025	18.16	18.52	18.01	18.02	1,652,968	-0.11(-0.61%)
Nov 19, 2025	17.99	18.16	17.83	18.13	1,664,844	+0.03(+0.17%)
Nov 18, 2025	17.89	18.13	17.79	18.10	1,186,488	+0.21(+1.17%)
Nov 17, 2025	18.03	18.09	17.86	17.89	1,118,734	-0.21(-1.16%)
Nov 14, 2025	17.88	18.14	17.88	18.10	1,768,419	+0.02(+0.11%)
Nov 13, 2025	17.00	18.17	17.00	18.08	2,616,784	+0.18(+1.01%)
Nov 12, 2025	18.29	18.29	17.87	17.90	3,440,654	-0.31(-1.70%)
Nov 11, 2025	18.01	18.29	18.01	18.21	3,196,153	+0.14(+0.77%)
Nov 10, 2025	18.04	18.08	17.93	18.07	2,657,427	+0.06(+0.33%)
Nov 07, 2025	17.84	18.08	17.76	18.01	5,298,972	+0.14(+0.78%)
Nov 06, 2025	17.64	17.96	17.59	17.87	2,438,092	+0.26(+1.48%)
Nov 05, 2025	17.36	18.20	17.25	17.61	6,355,358	+0.69(+4.08%)
Nov 04, 2025	16.76	16.97	16.61	16.92	408,044	-0.13(-0.76%)
Nov 03, 2025	16.72	17.14	16.58	17.05	569,518	+0.37(+2.22%)
Oct 31, 2025	16.44	16.70	16.34	16.68	520,240	+0.36(+2.21%)
Oct 30, 2025	16.30	16.48	16.22	16.32	378,700	-0.02(-0.12%)
Oct 29, 2025	16.21	16.46	16.15	16.34	444,380	+0.11(+0.68%)
Oct 28, 2025	15.99	16.35	15.99	16.23	533,175	+0.16(+1.00%)
Oct 27, 2025	16.14	16.26	15.95	16.07	489,349	-0.07(-0.43%)
Oct 24, 2025	16.16	16.38	16.08	16.14	495,098	-0.12(-0.74%)
Oct 23, 2025	16.28	16.41	16.07	16.26	654,692	+0.22(+1.37%)
Oct 22, 2025	15.90	16.14	15.64	16.04	584,459	+0.09(+0.56%)
Oct 21, 2025	15.87	16.00	15.61	15.95	640,645	+0.03(+0.19%)
Oct 20, 2025	15.92	16.12	15.84	15.92	553,624	+0.04(+0.25%)
Oct 17, 2025	16.23	16.23	15.79	15.88	441,463	+0.09(+0.57%)
Oct 16, 2025	16.26	16.27	15.79	15.79	493,624	-0.27(-1.68%)
Oct 15, 2025	16.24	16.50	16.03	16.06	604,357	-0.02(-0.12%)
Oct 14, 2025	15.80	16.29	15.69	16.08	453,592	+0.15(+0.94%)
Oct 10, 2025				15.93	0	-0.50(-3.04%)
Oct 09, 2025	16.80	17.04	16.41	16.43	285,562	-0.35(-2.09%)
Oct 08, 2025	16.55	16.81	16.42	16.78	485,114	+0.25(+1.51%)
Oct 07, 2025	16.20	16.55	16.11	16.53	354,280	+0.30(+1.85%)
Oct 06, 2025	16.32	16.40	16.10	16.23	293,542	+0.06(+0.37%)
Oct 03, 2025	15.91	16.19	15.91	16.17	242,189	+0.25(+1.57%)
Oct 02, 2025	16.20	16.24	15.87	15.92	553,111	-0.32(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.