Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.570 | 1.580 | 1.550 | 1.580 | 300 | +0.01(+0.64%) |
Oct 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 | +0.02(+1.29%) |
Oct 10, 2024 | 1.550 | 0 | -0.14(-8.28%) | |||
Oct 09, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.00(+0.00%) |
Oct 08, 2024 | 1.700 | 1.700 | 1.690 | 1.690 | 400 | -0.03(-1.74%) |
Oct 07, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | +0.12(+7.50%) |
Oct 04, 2024 | 1.490 | 1.600 | 1.490 | 1.600 | 900 | +0.16(+11.11%) |
Oct 02, 2024 | 1.440 | 0 | +0.06(+4.35%) | |||
Sep 20, 2024 | 1.380 | 0 | -0.04(-2.82%) | |||
Sep 19, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 700 | +0.00(+0.00%) |
Sep 18, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.03(+2.16%) |
Sep 16, 2024 | 1.390 | 0 | -0.01(-0.71%) | |||
Sep 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.00(+0.00%) |
Sep 12, 2024 | 1.500 | 1.520 | 1.400 | 1.400 | 14,900 | -0.12(-7.89%) |
Sep 11, 2024 | 1.550 | 1.550 | 1.490 | 1.520 | 13,000 | -0.05(-3.18%) |
Sep 10, 2024 | 1.600 | 1.600 | 1.570 | 1.570 | 1,100 | -0.03(-1.88%) |
Sep 09, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 3,200 | -0.15(-8.57%) |
Sep 06, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 246 | +0.05(+2.94%) |
Sep 05, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 8,900 | +0.06(+3.66%) |
Sep 04, 2024 | 1.630 | 1.640 | 1.630 | 1.640 | 500 | +0.01(+0.61%) |
Sep 03, 2024 | 1.660 | 1.660 | 1.630 | 1.630 | 1,000 | -0.05(-2.98%) |
Aug 30, 2024 | 1.680 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 1.680 | 0 | -0.05(-2.89%) | |||
Aug 22, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.02(-1.14%) |
Aug 20, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.06(+3.55%) |
Aug 14, 2024 | 1.690 | 6 | +0.01(+0.60%) | |||
Aug 13, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 1,100 | -0.02(-1.18%) |
Aug 09, 2024 | 1.700 | 0 | -0.03(-1.73%) | |||
Aug 08, 2024 | 1.750 | 1.750 | 1.730 | 1.730 | 300 | -0.02(-1.14%) |
Aug 07, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 300 | +0.01(+0.57%) |
Aug 06, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 550 | -0.04(-2.25%) |