Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	28.00	29.55	27.88	28.99	224,796	+1.40(+5.07%)
Nov 27, 2025	27.45	27.84	26.64	27.59	97,769	+0.13(+0.47%)
Nov 26, 2025	26.75	27.49	26.73	27.46	362,342	+0.87(+3.27%)
Nov 25, 2025	26.39	26.96	26.30	26.59	172,473	+0.25(+0.95%)
Nov 24, 2025	25.21	26.36	25.21	26.34	294,743	+1.57(+6.34%)
Nov 21, 2025	25.61	25.97	24.58	24.77	1,074,940	-1.22(-4.69%)
Nov 20, 2025	26.80	27.15	25.73	25.99	370,264	-0.50(-1.89%)
Nov 19, 2025	25.86	26.72	25.39	26.49	487,246	+1.20(+4.74%)
Nov 18, 2025	25.14	25.67	24.61	25.29	320,062	+0.30(+1.20%)
Nov 17, 2025	24.41	25.52	24.41	24.99	689,570	+0.43(+1.75%)
Nov 14, 2025	23.58	24.77	23.44	24.56	348,807	-0.47(-1.88%)
Nov 13, 2025	25.29	25.81	24.77	25.03	497,785	-0.43(-1.69%)
Nov 12, 2025	24.49	25.80	24.41	25.46	224,810	+0.97(+3.96%)
Nov 11, 2025	24.65	24.59	23.88	24.49	254,845	+0.18(+0.74%)
Nov 10, 2025	24.00	24.56	23.79	24.31	221,160	+1.29(+5.60%)
Nov 07, 2025	22.42	23.12	22.32	23.02	193,744	+0.67(+3.00%)
Nov 06, 2025	22.93	23.08	22.32	22.35	193,941	-0.20(-0.89%)
Nov 05, 2025	22.53	22.73	22.14	22.55	331,348	+0.65(+2.97%)
Nov 04, 2025	22.04	22.47	21.80	21.90	418,227	-0.97(-4.24%)
Nov 03, 2025	22.83	23.28	22.48	22.87	259,933	+0.18(+0.79%)
Oct 31, 2025	22.87	23.05	22.52	22.69	284,494	-0.33(-1.43%)
Oct 30, 2025	22.54	23.20	22.30	23.02	149,524	+0.42(+1.86%)
Oct 29, 2025	23.30	23.30	22.40	22.60	221,839	+0.00(+0.00%)
Oct 28, 2025	22.06	23.07	21.84	22.60	446,532	+0.02(+0.09%)
Oct 27, 2025	22.43	22.65	21.61	22.58	459,688	-0.58(-2.50%)
Oct 24, 2025	23.32	23.79	23.06	23.16	193,177	-0.41(-1.74%)
Oct 23, 2025	23.92	24.12	23.50	23.57	232,589	-0.08(-0.34%)
Oct 22, 2025	22.83	23.73	22.50	23.65	392,517	+0.07(+0.30%)
Oct 21, 2025	25.23	25.23	23.46	23.58	527,412	-3.49(-12.89%)
Oct 20, 2025	26.08	27.13	25.62	27.07	439,897	+1.80(+7.12%)
Oct 17, 2025	26.80	26.83	24.63	25.27	483,301	-2.34(-8.48%)
Oct 16, 2025	27.92	28.18	27.25	27.61	673,225	-0.37(-1.32%)
Oct 15, 2025	27.26	28.20	27.26	27.98	839,801	+0.99(+3.67%)
Oct 14, 2025	27.01	28.24	26.84	26.99	739,292	+1.41(+5.51%)
Oct 10, 2025				25.58	0	+0.40(+1.59%)
Oct 09, 2025	26.48	26.49	24.72	25.18	713,227	-1.06(-4.04%)
Oct 08, 2025	25.25	26.35	24.35	26.24	676,118	+1.75(+7.15%)
Oct 07, 2025	25.29	25.58	24.31	24.49	416,022	-0.79(-3.13%)
Oct 06, 2025	24.91	25.78	24.91	25.28	703,035	+0.90(+3.69%)
Oct 03, 2025	24.25	24.62	24.21	24.38	922,725	+0.15(+0.62%)
Oct 02, 2025	24.90	24.90	23.55	24.23	1,883,650	-1.37(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.