Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.92	15.94	15.64	15.73	184,601	-0.04(-0.25%)
Dec 30, 2025	15.79	16.04	15.75	15.77	251,121	+0.12(+0.77%)
Dec 29, 2025	15.70	15.83	15.61	15.65	176,660	-0.03(-0.19%)
Dec 24, 2025				15.68	0	-0.06(-0.38%)
Dec 23, 2025	15.72	15.85	15.56	15.74	185,396	-0.12(-0.76%)
Dec 22, 2025	16.14	16.23	15.79	15.86	261,126	+0.07(+0.44%)
Dec 19, 2025	15.79	16.03	15.60	15.79	382,981	+0.56(+3.68%)
Dec 18, 2025	15.91	16.05	15.20	15.23	605,680	-0.21(-1.36%)
Dec 17, 2025	15.77	16.24	15.35	15.44	379,285	-0.32(-2.03%)
Dec 16, 2025	15.57	15.83	15.57	15.76	151,681	+0.29(+1.87%)
Dec 15, 2025	16.07	16.16	15.35	15.47	378,595	-0.74(-4.57%)
Dec 12, 2025	16.49	16.66	16.09	16.21	345,994	-0.31(-1.88%)
Dec 11, 2025	16.23	16.52	16.07	16.52	294,554	-0.11(-0.66%)
Dec 10, 2025	16.55	17.00	16.48	16.63	631,402	-0.09(-0.54%)
Dec 09, 2025	16.21	16.99	16.21	16.72	364,761	+0.40(+2.45%)
Dec 08, 2025	16.41	16.49	16.13	16.32	239,579	+0.24(+1.49%)
Dec 05, 2025	16.29	16.44	15.88	16.08	322,680	-0.58(-3.48%)
Dec 04, 2025	16.71	16.78	16.38	16.66	273,336	-0.07(-0.42%)
Dec 03, 2025	16.67	16.85	16.54	16.73	296,278	+0.34(+2.07%)
Dec 02, 2025	15.97	16.61	15.92	16.39	438,281	+0.99(+6.43%)
Dec 01, 2025	15.52	15.61	15.10	15.40	612,139	-1.02(-6.21%)
Nov 28, 2025	16.75	16.76	16.27	16.42	429,597	-0.08(-0.48%)
Nov 27, 2025	16.39	16.54	16.31	16.50	405,061	+0.30(+1.85%)
Nov 26, 2025	15.75	16.29	15.63	16.20	421,154	+0.45(+2.86%)
Nov 25, 2025	15.71	15.85	15.51	15.75	293,797	-0.31(-1.93%)
Nov 24, 2025	15.48	16.08	15.36	16.06	638,268	+0.85(+5.59%)
Nov 21, 2025	15.04	15.40	14.83	15.21	861,586	-0.33(-2.12%)
Nov 20, 2025	16.45	16.48	15.48	15.54	744,121	-0.59(-3.66%)
Nov 19, 2025	16.43	16.64	15.95	16.13	433,484	-0.60(-3.59%)
Nov 18, 2025	16.50	16.91	16.38	16.73	351,787	+0.19(+1.15%)
Nov 17, 2025	16.97	17.28	16.43	16.54	465,685	-0.46(-2.71%)
Nov 14, 2025	17.15	17.54	16.98	17.00	602,834	-0.67(-3.79%)
Nov 13, 2025	18.43	18.63	17.65	17.67	409,170	-0.61(-3.34%)
Nov 12, 2025	18.88	18.89	18.18	18.28	228,377	-0.25(-1.35%)
Nov 11, 2025	18.84	18.84	18.51	18.53	195,173	-0.56(-2.93%)
Nov 10, 2025	19.15	19.16	18.89	19.09	231,170	+0.39(+2.09%)
Nov 07, 2025	18.04	18.70	17.91	18.70	405,879	+0.53(+2.92%)
Nov 06, 2025	18.55	18.55	18.07	18.17	226,807	-0.58(-3.09%)
Nov 05, 2025	18.54	18.88	18.44	18.75	316,100	+0.61(+3.36%)
Nov 04, 2025	18.75	18.91	17.95	18.14	644,153	-1.09(-5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.