Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 283,246 | +0.02(+5.26%) |
Sep 26, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 220,258 | +0.02(+9.62%) |
Sep 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 11,155 | +0.02(+6.12%) |
Sep 23, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 49,500 | -0.01(-3.92%) |
Sep 20, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 161,000 | +0.01(+2.00%) |
Sep 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 40,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 93,950 | +0.01(+2.04%) |
Sep 16, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 62,210 | -0.01(-3.92%) |
Sep 13, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.01(+2.00%) |
Sep 12, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 26,525 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 24,000 | +0.01(+2.04%) |
Sep 10, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 9,114 | -0.01(-2.00%) |
Sep 09, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 22,000 | +0.02(+6.38%) |
Sep 06, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 84,570 | -0.02(-6.00%) |
Sep 05, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 25,390 | +0.01(+2.04%) |
Sep 04, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 23,600 | -0.01(-2.00%) |
Sep 03, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 88,101 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Aug 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 525 | +0.01(+4.00%) |
Aug 28, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 133,250 | -0.02(-5.66%) |
Aug 27, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 220,500 | -0.01(-1.85%) |
Aug 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 60,727 | -0.01(-3.57%) |
Aug 23, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 169,336 | +0.01(+1.82%) |
Aug 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,000 | +0.01(+1.85%) |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2700 | 28,500 | -0.01(-1.82%) |
Aug 20, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 64,500 | +0.02(+7.84%) |
Aug 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 50,457 | -0.01(-3.77%) |
Aug 16, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 47,462 | +0.01(+1.92%) |
Aug 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 37,608 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 61,000 | -0.02(-5.45%) |
Aug 13, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 45,201 | +0.01(+3.77%) |
Aug 12, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 30,625 | +0.01(+1.92%) |
Aug 09, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 56,481 | -0.02(-5.45%) |
Aug 08, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 11,385 | +0.02(+5.77%) |
Aug 07, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 110,501 | -0.02(-5.45%) |
Aug 06, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 55,540 | -0.01(-3.51%) |
Aug 02, 2024 | 0.2850 | 0 | -0.02(-6.56%) | |||
Aug 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 54,478 | -0.01(-1.61%) |
Jul 31, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 65,571 | +0.01(+1.64%) |
Jul 30, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 65,442 | +0.01(+3.39%) |
Jul 29, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 82,151 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 22,500 | +0.02(+7.27%) |
Jul 25, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 53,315 | -0.01(-3.51%) |
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 88,505 | -0.01(-3.39%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 65,550 | -0.02(-4.84%) |
Jul 22, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 81,810 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.3100 | 118,300 | +0.03(+10.71%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 32,560 | -0.01(-3.45%) |
Jul 17, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 2,270 | -0.01(-3.33%) |
Jul 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 323,802 | +0.02(+5.26%) |
Jul 15, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 39,100 | +0.02(+9.62%) |
Jul 12, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 14,750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 18,017 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 9,651 | -0.01(-3.70%) |
Jul 09, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,025 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 31,163 | +0.01(+1.89%) |
Jul 05, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 11,704 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 58,031 | -0.01(-3.64%) |
Jul 03, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,116 | +0.01(+1.85%) |