Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0150	0.0150	0.0150	0.0150	42,000	+0.00(+0.00%)
Dec 30, 2025	0.0150	0.0150	0.0150	0.0150	60,450	+0.00(+0.00%)
Dec 23, 2025				0.0150	0	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Dec 19, 2025	0.0150	0.0150	0.0150	0.0150	1,316,004	+0.00(+0.00%)
Dec 18, 2025	0.0150	0.0200	0.0150	0.0150	1,801,000	+0.00(+0.00%)
Dec 16, 2025				0.0150	0	-0.01(-25.00%)
Dec 15, 2025	0.0200	0.0200	0.0200	0.0200	45,062	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0200	0.0150	0.0200	149,776	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0200	0.0200	269,561	+0.00(+0.00%)
Dec 04, 2025				0.0200	150	+0.00(+0.00%)
Dec 03, 2025	0.0150	0.0200	0.0150	0.0200	316,987	+0.00(+0.00%)
Dec 01, 2025				0.0200	0	+0.00(+0.00%)
Nov 28, 2025	0.0200	0.0200	0.0200	0.0200	38,000	+0.00(+0.00%)
Nov 27, 2025	0.0250	0.0250	0.0200	0.0200	85,200	-0.01(-20.00%)
Nov 26, 2025	0.0250	0.0250	0.0250	0.0250	29,000	+0.01(+25.00%)
Nov 25, 2025	0.0200	0.0200	0.0200	0.0200	130,121	-0.01(-20.00%)
Nov 24, 2025	0.0250	0.0250	0.0250	0.0250	99,003	+0.01(+25.00%)
Nov 20, 2025				0.0200	0	+0.00(+0.00%)
Nov 19, 2025	0.0200	0.0200	0.0200	0.0200	5,100	+0.00(+0.00%)
Nov 13, 2025				0.0200	0	+0.00(+0.00%)
Nov 12, 2025	0.0200	0.0200	0.0200	0.0200	183,551	+0.00(+0.00%)
Nov 11, 2025	0.0200	0.0250	0.0200	0.0200	445,038	+0.00(+0.00%)
Nov 10, 2025	0.0250	0.0250	0.0200	0.0200	292,350	+0.00(+0.00%)
Nov 07, 2025	0.0250	0.0250	0.0200	0.0200	36,880	+0.00(+0.00%)
Nov 06, 2025	0.0250	0.0250	0.0200	0.0200	13,000	+0.01(+33.33%)
Nov 05, 2025	0.0200	0.0200	0.0150	0.0150	15,507	-0.01(-25.00%)
Nov 04, 2025	0.0200	0.0200	0.0200	0.0200	38,087	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.