Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8800	0.8800	0.8800	0.8800	327,000	+0.00(+0.00%)
Feb 26, 2026	0.8700	0.8800	0.8700	0.8800	143,670	+0.00(+0.00%)
Feb 25, 2026	0.8800	0.8800	0.8800	0.8800	457,066	+0.00(+0.00%)
Feb 24, 2026	0.8800	0.8800	0.8800	0.8800	8,000	+0.01(+1.15%)
Feb 23, 2026	0.8800	0.8800	0.8700	0.8700	142,500	-0.01(-1.14%)
Feb 20, 2026	0.8700	0.8800	0.8700	0.8800	471,617	+0.01(+1.15%)
Feb 19, 2026	0.8700	0.8700	0.8700	0.8700	93,571	+0.01(+1.16%)
Feb 18, 2026	0.8600	0.8600	0.8600	0.8600	29,080	+0.00(+0.00%)
Feb 17, 2026	0.8700	0.8700	0.8600	0.8600	52,523	+0.00(+0.00%)
Feb 13, 2026				0.8600	0	+0.00(+0.00%)
Feb 12, 2026	0.8600	0.8600	0.8600	0.8600	35,000	-0.01(-1.15%)
Feb 11, 2026	0.8500	0.8700	0.8500	0.8700	495,421	+0.02(+2.35%)
Feb 10, 2026	0.8500	0.8500	0.8500	0.8500	2,757	-0.01(-1.16%)
Feb 09, 2026	0.8500	0.8600	0.8500	0.8600	55,732	+0.01(+1.18%)
Feb 06, 2026	0.8500	0.8500	0.8500	0.8500	9,000	+0.01(+1.19%)
Feb 05, 2026	0.8500	0.8500	0.8400	0.8400	134,988	-0.01(-1.18%)
Feb 04, 2026	0.8500	0.8500	0.8500	0.8500	25,005	+0.00(+0.00%)
Feb 03, 2026	0.8500	0.8500	0.8500	0.8500	30,000	+0.00(+0.00%)
Feb 02, 2026	0.8500	0.8500	0.8500	0.8500	53,587	+0.00(+0.00%)
Jan 30, 2026	0.8500	0.8500	0.8300	0.8500	85,999	-0.01(-1.16%)
Jan 29, 2026	0.8600	0.8600	0.8400	0.8600	677,925	+0.00(+0.00%)
Jan 28, 2026	0.8400	0.8600	0.8400	0.8600	927,155	+0.01(+1.18%)
Jan 27, 2026	0.8200	0.8600	0.8200	0.8500	472,395	-0.02(-2.30%)
Jan 26, 2026	0.8500	0.8700	0.8500	0.8700	635,579	+0.14(+19.18%)
Jan 23, 2026	0.7100	0.7300	0.7100	0.7300	21,242	+0.03(+4.29%)
Jan 22, 2026	0.7000	0.7100	0.7000	0.7000	36,674	-0.05(-6.67%)
Jan 21, 2026	0.6700	0.7500	0.6700	0.7500	75,300	+0.09(+13.64%)
Jan 20, 2026	0.6500	0.6600	0.6200	0.6600	22,500	+0.00(+0.00%)
Jan 19, 2026	0.6600	0.6600	0.6600	0.6600	6,678	+0.04(+6.45%)
Jan 16, 2026	0.6900	0.6900	0.6200	0.6200	43,200	-0.04(-6.06%)
Jan 15, 2026	0.6900	0.6900	0.6500	0.6600	27,484	+0.00(+0.00%)
Jan 14, 2026	0.6800	0.6800	0.6600	0.6600	17,000	-0.02(-2.94%)
Jan 13, 2026	0.6700	0.6800	0.6700	0.6800	50,500	-0.01(-1.45%)
Jan 12, 2026	0.7000	0.7000	0.6400	0.6900	122,249	+0.01(+1.47%)
Jan 09, 2026	0.6000	0.7000	0.6000	0.6800	63,809	+0.08(+13.33%)
Jan 08, 2026	0.6000	0.6000	0.5800	0.6000	47,300	+0.00(+0.00%)
Jan 07, 2026	0.6000	0.6000	0.6000	0.6000	35,015	+0.00(+0.00%)
Jan 06, 2026	0.5900	0.6200	0.5900	0.6000	146,001	-0.02(-3.23%)
Jan 05, 2026	0.5800	0.6200	0.5800	0.6200	98,870	+0.06(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.