Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 158,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 244,050 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,855,350 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Oct 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,571 | +0.00(+14.29%) |
Oct 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,667 | -0.00(-12.50%) |
Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,350 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 444,833 | +0.00(+14.29%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 183,546 | -0.00(-12.50%) |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 94,793 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,666 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 213,762 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,212,071 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 239,121 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 94,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 164,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 288,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 540,252 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 376,345 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 271,316 | -0.00(-12.50%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 110,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,370 | +0.00(+14.29%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,650 | -0.00(-12.50%) |
Sep 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 63,437 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,190 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 516,750 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,200 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 47,741 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,060 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 288,190 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,900 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 159,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 231,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,366 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 573,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 783,200 | -0.00(-11.11%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,682 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) |