Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	3.850			3.850	0	+0.15(+4.05%)
Feb 25, 2026	3.820	3.820	3.650	3.700	1,041	-0.10(-2.63%)
Feb 20, 2026				3.800	0	+0.00(+0.00%)
Feb 17, 2026	3.800			3.800	0	+0.00(+0.00%)
Feb 12, 2026				3.800	0	+0.10(+2.70%)
Feb 11, 2026	3.710	3.710	3.700	3.700	400	-0.01(-0.27%)
Feb 09, 2026	3.710			3.710	33	+0.06(+1.64%)
Jan 28, 2026				3.650	0	+0.15(+4.29%)
Jan 27, 2026	3.500	3.530	3.500	3.500	241	-0.03(-0.85%)
Jan 26, 2026	3.400	3.530	3.400	3.530	1,075	+0.13(+3.82%)
Jan 22, 2026	3.400			3.400	100	-0.05(-1.45%)
Jan 21, 2026	3.300	3.450	3.300	3.450	585	+0.25(+7.81%)
Jan 19, 2026	3.200			3.200	50	+0.00(+0.00%)
Jan 14, 2026	3.200			3.200	100	+0.20(+6.67%)
Jan 13, 2026	3.000	3.000	2.690	3.000	2,418	+0.36(+13.64%)
Jan 12, 2026	2.640	2.640	2.510	2.640	1,937	+0.16(+6.45%)
Jan 09, 2026	2.480	2.480	2.480	2.480	472	+0.10(+4.20%)
Jan 08, 2026	2.450	2.480	2.380	2.380	1,083	-0.12(-4.80%)
Jan 07, 2026	2.505	2.510	2.500	2.500	755	-0.01(-0.40%)
Jan 06, 2026	2.510	2.510	2.510	2.510	600	+0.03(+1.21%)
Jan 05, 2026	2.520	2.520	2.480	2.480	800	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.