Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 11,049 | +0.01(+1.22%) |
Oct 24, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 23,802 | -0.03(-3.53%) |
Oct 23, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 41,813 | +0.01(+1.19%) |
Oct 22, 2024 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 90,376 | +0.03(+3.70%) |
Oct 21, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 7,306 | -0.01(-1.22%) |
Oct 18, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 3,325 | +0.00(+0.00%) |
Oct 17, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 21,831 | +0.03(+3.80%) |
Oct 16, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 22,128 | +0.00(+0.00%) |
Oct 15, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 34,903 | +0.02(+2.60%) |
Oct 11, 2024 | 0.7700 | 0 | -0.01(-1.28%) | |||
Oct 10, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 26,530 | -0.02(-2.50%) |
Oct 09, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 28,890 | +0.01(+1.27%) |
Oct 08, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 11,419 | -0.02(-2.47%) |
Oct 07, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 27,516 | +0.01(+1.25%) |
Oct 04, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 31,565 | +0.00(+0.00%) |
Oct 03, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 14,755 | +0.01(+1.27%) |
Oct 02, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 5,910 | +0.00(+0.00%) |
Oct 01, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 15,013 | -0.02(-2.47%) |
Sep 30, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 12,930 | -0.01(-1.22%) |
Sep 27, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 21,865 | +0.00(+0.00%) |
Sep 26, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 13,155 | -0.01(-1.20%) |
Sep 25, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 8,762 | +0.02(+2.47%) |
Sep 24, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 7,816 | +0.00(+0.00%) |
Sep 23, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 13,019 | +0.02(+2.53%) |
Sep 20, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 48,776 | -0.02(-2.47%) |
Sep 19, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 22,709 | -0.01(-1.22%) |
Sep 18, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 11,610 | +0.01(+1.23%) |
Sep 17, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 22,628 | -0.03(-3.57%) |
Sep 16, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 88,008 | +0.01(+1.20%) |
Sep 13, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,803 | +0.00(+0.00%) |
Sep 12, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 15,237 | +0.03(+3.75%) |
Sep 11, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 19,671 | -0.01(-1.23%) |
Sep 10, 2024 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 60,339 | -0.03(-3.57%) |
Sep 09, 2024 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 83,470 | +0.06(+7.69%) |
Sep 06, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 24,004 | -0.01(-1.27%) |
Sep 05, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 33,806 | -0.01(-1.25%) |
Sep 04, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 18,822 | -0.01(-1.23%) |
Sep 03, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 89,402 | +0.06(+8.00%) |
Aug 30, 2024 | 0.7500 | 0 | -0.05(-6.25%) | |||
Aug 29, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 20,264 | +0.03(+3.90%) |
Aug 28, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 26,703 | +0.02(+2.67%) |
Aug 27, 2024 | 0.8000 | 0.8100 | 0.7400 | 0.7500 | 164,174 | -0.12(-13.79%) |
Aug 26, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 44,669 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8800 | 0.9400 | 0.8700 | 0.8700 | 86,958 | -0.01(-1.14%) |
Aug 22, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.8800 | 210,617 | +0.01(+1.15%) |
Aug 21, 2024 | 0.8000 | 0.8700 | 0.7800 | 0.8700 | 32,719 | +0.06(+7.41%) |
Aug 20, 2024 | 0.9000 | 0.9100 | 0.7900 | 0.8100 | 141,911 | -0.07(-7.95%) |
Aug 19, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.8800 | 123,417 | +0.00(+0.00%) |
Aug 16, 2024 | 0.9100 | 0.9200 | 0.8600 | 0.8800 | 412,425 | +0.01(+1.15%) |
Aug 15, 2024 | 0.8600 | 0.8900 | 0.8300 | 0.8700 | 297,470 | -0.02(-2.25%) |
Aug 14, 2024 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 344,966 | +0.09(+11.25%) |
Aug 13, 2024 | 0.7700 | 0.8400 | 0.7300 | 0.8000 | 332,920 | +0.05(+6.67%) |
Aug 12, 2024 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 226,803 | +0.09(+13.64%) |
Aug 09, 2024 | 0.6000 | 0.6800 | 0.5700 | 0.6600 | 104,202 | +0.07(+11.86%) |
Aug 08, 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 87,608 | +0.03(+5.36%) |
Aug 07, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 4,579 | -0.01(-1.75%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5700 | 66,389 | +0.01(+1.79%) |
Aug 02, 2024 | 0.5600 | 0 | -0.06(-9.68%) |