Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 26, 2026	0.0400	0.0450	0.0400	0.0450	143,500	+0.00(+0.00%)
Feb 25, 2026	0.0450	0.0450	0.0450	0.0450	83,000	+0.00(+0.00%)
Feb 24, 2026	0.0450	0.0450	0.0400	0.0450	4,000	+0.00(+12.50%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0400	46,556	-0.00(-11.11%)
Feb 20, 2026	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+12.50%)
Feb 19, 2026	0.0450	0.0450	0.0400	0.0400	511,000	-0.00(-11.11%)
Feb 18, 2026	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+0.00%)
Feb 17, 2026	0.0450	0.0450	0.0400	0.0450	108,988	+0.00(+12.50%)
Feb 13, 2026				0.0400	0	-0.00(-11.11%)
Feb 12, 2026	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0450	0.0450	363,000	+0.00(+0.00%)
Feb 10, 2026	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 09, 2026	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)
Feb 06, 2026	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0450	0.0400	0.0450	90,218	+0.00(+12.50%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	20,960	+0.00(+12.50%)
Feb 02, 2026	0.0450	0.0450	0.0400	0.0400	398,217	-0.00(-11.11%)
Jan 30, 2026	0.0450	0.0500	0.0450	0.0450	699,440	-0.01(-10.00%)
Jan 29, 2026	0.0500	0.0500	0.0450	0.0500	453,000	+0.00(+0.00%)
Jan 28, 2026	0.0500	0.0500	0.0500	0.0500	350,600	-0.00(-9.09%)
Jan 27, 2026	0.0550	0.0550	0.0500	0.0550	128,000	+0.00(+0.00%)
Jan 26, 2026	0.0550	0.0550	0.0500	0.0550	518,204	+0.00(+10.00%)
Jan 23, 2026	0.0500	0.0500	0.0450	0.0500	487,000	+0.00(+0.00%)
Jan 22, 2026	0.0500	0.0500	0.0450	0.0500	876,342	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0500	0.0500	0.0500	198,058	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0600	0.0500	0.0500	1,029,531	-0.01(-16.67%)
Jan 19, 2026	0.0600	0.0600	0.0550	0.0600	671,635	+0.00(+9.09%)
Jan 16, 2026	0.0500	0.0550	0.0450	0.0550	1,576,686	+0.00(+10.00%)
Jan 15, 2026	0.0450	0.0500	0.0450	0.0500	75,000	+0.01(+25.00%)
Jan 14, 2026	0.0400	0.0450	0.0400	0.0400	149,300	+0.00(+0.00%)
Jan 13, 2026	0.0450	0.0450	0.0400	0.0400	134,110	-0.00(-11.11%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0450	812,000	+0.00(+12.50%)
Jan 09, 2026	0.0400	0.0400	0.0350	0.0400	1,015,125	+0.00(+14.29%)
Jan 07, 2026	0.0350			0.0350	0	-0.00(-12.50%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.