Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1750	0.2100	0.1750	0.2100	140,080	+0.01(+7.69%)
Oct 23, 2025	0.2000	0.2000	0.1700	0.1950	112,150	-0.01(-2.50%)
Oct 22, 2025	0.2000	0.2000	0.2000	0.2000	24,000	-0.01(-4.76%)
Oct 21, 2025	0.2000	0.2100	0.2000	0.2100	15,000	-0.01(-2.33%)
Oct 20, 2025	0.2150	0.2150	0.2100	0.2150	37,412	+0.01(+4.88%)
Oct 17, 2025	0.2000	0.2100	0.1950	0.2050	76,000	+0.00(+0.00%)
Oct 16, 2025	0.2250	0.2250	0.1950	0.2050	364,000	-0.01(-4.65%)
Oct 15, 2025	0.2150	0.2150	0.2000	0.2150	91,000	+0.01(+4.88%)
Oct 14, 2025	0.2000	0.2350	0.2000	0.2050	530,910	+0.01(+5.13%)
Oct 10, 2025				0.1950	0	+0.04(+21.88%)
Oct 09, 2025	0.1600	0.1750	0.1600	0.1600	19,000	-0.01(-3.03%)
Oct 08, 2025	0.1750	0.1750	0.1650	0.1650	4,500	-0.01(-5.71%)
Oct 07, 2025	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Oct 06, 2025	0.1700	0.1800	0.1550	0.1800	399,922	+0.01(+5.88%)
Oct 03, 2025	0.1700	0.1700	0.1600	0.1700	286,750	+0.01(+6.25%)
Oct 02, 2025	0.1500	0.1700	0.1400	0.1600	252,150	+0.02(+18.52%)
Oct 01, 2025	0.1450	0.1450	0.1350	0.1350	20,500	-0.01(-3.57%)
Sep 30, 2025	0.1400	0.1500	0.1400	0.1400	10,500	+0.01(+3.70%)
Sep 29, 2025	0.1500	0.1600	0.1350	0.1350	112,500	-0.02(-15.62%)
Sep 26, 2025	0.1600	0.1650	0.1550	0.1600	6,950	-0.01(-3.03%)
Sep 25, 2025	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Sep 24, 2025	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+3.13%)
Sep 23, 2025	0.1550	0.1700	0.1550	0.1600	55,500	-0.01(-3.03%)
Sep 22, 2025	0.1400	0.1650	0.1350	0.1650	24,500	-0.01(-2.94%)
Sep 19, 2025	0.1700	0.1750	0.1400	0.1700	18,500	-0.00(-2.86%)
Sep 18, 2025	0.1250	0.1800	0.1200	0.1750	200,587	+0.04(+34.62%)
Sep 17, 2025	0.1500	0.1600	0.1300	0.1300	127,900	-0.02(-13.33%)
Sep 16, 2025	0.1700	0.1750	0.1500	0.1500	72,462	-0.02(-14.29%)
Sep 15, 2025	0.1800	0.2000	0.1750	0.1750	444,457	+0.00(+0.00%)
Sep 12, 2025	0.1800	0.1850	0.1700	0.1750	280,199	-0.01(-2.78%)
Sep 11, 2025	0.1600	0.1800	0.1600	0.1800	370,770	+0.02(+16.13%)
Sep 10, 2025	0.1600	0.1650	0.1500	0.1550	213,016	-0.01(-3.13%)
Sep 09, 2025	0.1400	0.1600	0.1400	0.1600	402,693	+0.02(+18.52%)
Sep 08, 2025	0.1200	0.1400	0.1200	0.1350	364,084	+0.02(+12.50%)
Sep 05, 2025	0.1200	0.1200	0.1150	0.1200	118,000	+0.00(+0.00%)
Sep 04, 2025	0.1200	0.1200	0.1200	0.1200	55,510	+0.00(+0.00%)
Sep 03, 2025	0.1150	0.1200	0.1000	0.1200	350,500	+0.01(+9.09%)
Sep 02, 2025	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Aug 29, 2025				0.1200	0	+0.02(+20.00%)
Aug 28, 2025	0.1100	0.1200	0.1000	0.1000	106,000	-0.02(-16.67%)
Aug 27, 2025	0.1100	0.1200	0.1100	0.1200	18,114	+0.00(+0.00%)
Aug 26, 2025	0.1200	0.1200	0.1200	0.1200	1,216	+0.00(+0.00%)
Aug 25, 2025	0.1100	0.1200	0.1100	0.1200	63,616	+0.01(+9.09%)
Aug 22, 2025	0.1200	0.1200	0.1100	0.1100	54,400	-0.01(-8.33%)
Aug 21, 2025	0.1100	0.1200	0.1100	0.1200	29,000	+0.01(+9.09%)
Aug 20, 2025	0.1200	0.1200	0.0900	0.1100	199,600	-0.01(-12.00%)
Aug 18, 2025	0.1250			0.1250	0	+0.00(+0.00%)
Aug 15, 2025	0.1250	0.1250	0.1250	0.1250	86,600	-0.01(-3.85%)
Aug 14, 2025	0.1300	0.1350	0.1300	0.1300	368,251	+0.01(+4.00%)
Aug 13, 2025	0.1250	0.1350	0.1250	0.1250	200,036	-0.01(-7.41%)
Aug 12, 2025	0.1500	0.1500	0.1350	0.1350	237,858	-0.01(-6.90%)
Aug 11, 2025	0.1550	0.1550	0.1450	0.1450	27,500	-0.01(-6.45%)
Aug 08, 2025	0.1500	0.1750	0.1450	0.1550	187,719	+0.01(+6.90%)
Aug 07, 2025	0.1500	0.1500	0.1450	0.1450	7,100	-0.01(-3.33%)
Aug 06, 2025	0.1450	0.1500	0.1450	0.1500	52,000	+0.00(+0.00%)
Aug 05, 2025	0.1500	0.1500	0.1500	0.1500	90,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.