Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 4 | -0.08(-0.45%) |
Aug 15, 2024 | 17.99 | 18.00 | 2 | -0.06(-0.31%) | ||
Aug 14, 2024 | 18.05 | 18.06 | 2 | -0.14(-0.75%) | ||
Aug 13, 2024 | 18.19 | 18.19 | 1 | -0.04(-0.23%) | ||
Aug 12, 2024 | 18.32 | 18.23 | 2 | -0.08(-0.46%) | ||
Aug 09, 2024 | 18.32 | 0 | -0.01(-0.03%) | |||
Aug 07, 2024 | 18.32 | 0 | -0.21(-1.12%) | |||
Aug 06, 2024 | 18.53 | 18.53 | 1 | -0.08(-0.43%) | ||
Aug 05, 2024 | 18.18 | 18.61 | 2 | +0.42(+2.33%) | ||
Aug 02, 2024 | 18.19 | 0 | -0.02(-0.13%) | |||
Aug 01, 2024 | 18.21 | 18.21 | 2 | -0.00(-0.02%) | ||
Jul 31, 2024 | 18.22 | 18.22 | 2 | -0.12(-0.66%) | ||
Jul 30, 2024 | 18.34 | 18.34 | 1 | +0.08(+0.46%) | ||
Jul 26, 2024 | 18.25 | 0 | -0.23(-1.22%) | |||
Jul 25, 2024 | 18.49 | 18.48 | 3 | +0.16(+0.86%) | ||
Jul 24, 2024 | 18.32 | 18.32 | 2 | +0.14(+0.75%) | ||
Jul 17, 2024 | 18.19 | 0 | +0.07(+0.40%) | |||
Jul 16, 2024 | 18.11 | 18.11 | 1 | -0.08(-0.42%) | ||
Jul 15, 2024 | 18.19 | 18.19 | 3 | +0.20(+1.12%) | ||
Jul 12, 2024 | 17.99 | 0 | -0.10(-0.55%) | |||
Jul 11, 2024 | 18.08 | 18.09 | 3 | -0.05(-0.28%) | ||
Jul 09, 2024 | 18.14 | 0 | -0.02(-0.09%) | |||
Jul 08, 2024 | 18.15 | 18.15 | 1 | -0.08(-0.41%) | ||
Jul 05, 2024 | 18.23 | 0 | +0.17(+0.93%) | |||
Jul 01, 2024 | 18.06 | 0 | -0.13(-0.70%) | |||
Jun 28, 2024 | 18.19 | 0 | -0.17(-0.92%) | |||
Jun 27, 2024 | 18.36 | 18.36 | 1 | +0.18(+0.98%) | ||
Jun 26, 2024 | 18.18 | 18.18 | 2 | +0.04(+0.25%) | ||
Jun 25, 2024 | 18.14 | 18.14 | 1 | +0.00(+0.01%) | ||
Jun 24, 2024 | 18.13 | 18.13 | 1 | +0.23(+1.28%) | ||
Jun 21, 2024 | 17.90 | 0 | -0.20(-1.09%) | |||
Jun 20, 2024 | 18.10 | 18.10 | 1 | +0.12(+0.65%) | ||
Jun 19, 2024 | 18.14 | 17.98 | 2 | -0.16(-0.87%) | ||
Jun 18, 2024 | 18.14 | 18.14 | 1 | -0.08(-0.42%) | ||
Jun 17, 2024 | 18.22 | 18.22 | 1 | -0.14(-0.77%) | ||
Jun 14, 2024 | 18.36 | 0 | -0.01(-0.05%) | |||
Jun 13, 2024 | 18.37 | 18.37 | 1 | -0.37(-1.98%) | ||
Jun 10, 2024 | 18.74 | 0 | -0.17(-0.89%) | |||
Jun 07, 2024 | 18.91 | 0 | -0.08(-0.41%) | |||
Jun 06, 2024 | 18.99 | 18.99 | 1 | +0.47(+2.53%) | ||
Jun 04, 2024 | 18.52 | 0 | -0.30(-1.59%) |