Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 1.400 | 0 | +0.18(+14.75%) | |||
Oct 14, 2024 | 1.220 | 1.220 | 1.100 | 1.220 | 3,503,245 | +0.08(+7.02%) |
Oct 11, 2024 | 1.130 | 1.350 | 1.040 | 1.140 | 14,659,805 | +0.11(+10.68%) |
Oct 10, 2024 | 1.200 | 1.210 | 1.030 | 1.030 | 2,207,819 | -0.23(-18.25%) |
Oct 09, 2024 | 1.360 | 1.380 | 1.200 | 1.260 | 1,596,578 | -0.10(-7.35%) |
Oct 08, 2024 | 1.460 | 1.468 | 1.300 | 1.360 | 1,192,041 | -0.08(-5.56%) |
Oct 07, 2024 | 1.570 | 1.570 | 1.410 | 1.440 | 1,240,059 | -0.14(-8.86%) |
Oct 04, 2024 | 1.520 | 1.630 | 1.450 | 1.580 | 1,143,287 | +0.05(+3.27%) |
Oct 03, 2024 | 1.500 | 1.530 | 1.350 | 1.530 | 1,829,497 | +0.04(+2.68%) |
Oct 02, 2024 | 1.210 | 1.490 | 1.120 | 1.490 | 2,144,918 | +0.34(+29.39%) |
Oct 01, 2024 | 1.203 | 1.214 | 1.115 | 1.152 | 828,903 | -0.07(-5.91%) |
Sep 30, 2024 | 1.239 | 1.286 | 1.188 | 1.224 | 982,882 | +0.03(+2.60%) |
Sep 27, 2024 | 1.172 | 1.265 | 1.172 | 1.193 | 1,651,855 | +0.03(+2.21%) |
Sep 26, 2024 | 1.069 | 1.229 | 1.069 | 1.167 | 1,505,286 | +0.08(+7.62%) |
Sep 25, 2024 | 1.012 | 1.105 | 0.9863 | 1.084 | 1,162,023 | +0.08(+7.69%) |
Sep 24, 2024 | 1.033 | 1.064 | 0.9553 | 1.007 | 1,239,542 | -0.02(-1.51%) |
Sep 23, 2024 | 0.9657 | 1.038 | 0.9657 | 1.022 | 1,454,061 | +0.06(+6.45%) |
Sep 20, 2024 | 1.084 | 1.084 | 0.9605 | 0.9605 | 3,608,416 | -0.13(-11.85%) |
Sep 19, 2024 | 1.110 | 1.115 | 0.9553 | 1.090 | 4,351,842 | +0.07(+7.11%) |
Sep 18, 2024 | 1.053 | 1.084 | 0.9760 | 1.017 | 1,783,247 | -0.07(-6.19%) |
Sep 17, 2024 | 1.115 | 1.145 | 1.048 | 1.084 | 781,544 | -0.03(-2.33%) |
Sep 16, 2024 | 1.152 | 1.188 | 1.110 | 1.110 | 432,162 | -0.05(-4.02%) |
Sep 13, 2024 | 1.177 | 1.203 | 1.131 | 1.157 | 437,112 | +0.00(+0.00%) |
Sep 12, 2024 | 1.167 | 1.229 | 1.146 | 1.157 | 520,393 | -0.02(-1.75%) |
Sep 11, 2024 | 1.136 | 1.208 | 1.121 | 1.177 | 326,604 | +0.05(+4.11%) |
Sep 10, 2024 | 1.131 | 1.162 | 1.110 | 1.131 | 307,345 | -0.01(-0.45%) |
Sep 09, 2024 | 1.177 | 1.219 | 1.121 | 1.136 | 690,980 | -0.03(-2.65%) |
Sep 06, 2024 | 1.177 | 1.229 | 1.136 | 1.167 | 605,167 | +0.01(+0.44%) |
Sep 05, 2024 | 1.265 | 1.304 | 1.157 | 1.162 | 893,981 | -0.12(-9.64%) |
Sep 04, 2024 | 1.312 | 1.344 | 1.255 | 1.286 | 783,329 | -0.09(-6.39%) |
Sep 03, 2024 | 1.358 | 1.384 | 1.084 | 1.374 | 2,578,310 | +0.06(+4.72%) |
Aug 30, 2024 | 1.348 | 1.368 | 1.245 | 1.312 | 743,323 | -0.01(-0.39%) |
Aug 29, 2024 | 1.239 | 1.343 | 1.141 | 1.317 | 1,144,562 | +0.14(+11.84%) |
Aug 28, 2024 | 1.131 | 1.214 | 1.074 | 1.177 | 900,805 | +0.05(+4.11%) |
Aug 27, 2024 | 1.198 | 1.198 | 1.069 | 1.131 | 681,287 | -0.05(-4.37%) |
Aug 26, 2024 | 1.224 | 1.260 | 1.162 | 1.183 | 507,182 | -0.02(-1.72%) |
Aug 23, 2024 | 1.136 | 1.239 | 1.136 | 1.203 | 780,692 | +0.08(+6.88%) |
Aug 22, 2024 | 1.090 | 1.141 | 1.053 | 1.126 | 402,197 | +0.05(+4.31%) |
Aug 21, 2024 | 1.100 | 1.103 | 1.048 | 1.079 | 532,068 | -0.01(-0.95%) |
Aug 20, 2024 | 1.090 | 1.126 | 1.064 | 1.090 | 641,630 | -0.01(-0.47%) |
Aug 19, 2024 | 1.183 | 1.188 | 1.033 | 1.095 | 1,075,685 | -0.09(-7.42%) |
Aug 16, 2024 | 1.172 | 1.260 | 1.121 | 1.183 | 891,891 | +0.01(+0.88%) |
Aug 15, 2024 | 1.105 | 1.183 | 1.090 | 1.172 | 464,916 | +0.07(+6.07%) |
Aug 14, 2024 | 1.126 | 1.136 | 1.064 | 1.105 | 420,501 | -0.04(-3.60%) |
Aug 13, 2024 | 1.121 | 1.152 | 1.095 | 1.146 | 284,888 | +0.03(+2.30%) |
Aug 12, 2024 | 1.152 | 1.152 | 1.064 | 1.121 | 459,558 | -0.01(-0.91%) |
Aug 09, 2024 | 1.131 | 1.152 | 1.073 | 1.131 | 283,567 | +0.01(+0.46%) |
Aug 08, 2024 | 1.162 | 1.188 | 1.095 | 1.126 | 406,128 | -0.06(-5.22%) |
Aug 07, 2024 | 1.172 | 1.270 | 1.136 | 1.188 | 580,099 | +0.06(+5.02%) |
Aug 06, 2024 | 1.100 | 1.157 | 1.084 | 1.131 | 451,951 | +0.03(+2.82%) |
Aug 05, 2024 | 1.002 | 1.100 | 0.9863 | 1.100 | 582,727 | -0.02(-1.39%) |
Aug 02, 2024 | 1.110 | 1.136 | 1.017 | 1.115 | 1,520,080 | +0.09(+8.54%) |