Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 5.540 | 0 | -0.01(-0.18%) | |||
Sep 12, 2024 | 5.540 | 5.565 | 5.540 | 5.550 | 705,891 | +0.02(+0.36%) |
Sep 11, 2024 | 5.530 | 5.560 | 5.520 | 5.530 | 2,108,668 | +0.34(+6.55%) |
Sep 10, 2024 | 4.660 | 5.290 | 4.320 | 5.190 | 8,673,838 | -0.36(-6.49%) |
Sep 09, 2024 | 5.560 | 5.570 | 5.530 | 5.550 | 1,587,731 | -0.01(-0.18%) |
Sep 06, 2024 | 5.550 | 5.630 | 5.540 | 5.560 | 9,091,979 | +0.02(+0.36%) |
Sep 05, 2024 | 5.560 | 5.560 | 5.530 | 5.540 | 1,187,355 | +0.00(+0.00%) |
Sep 04, 2024 | 5.530 | 5.555 | 5.520 | 5.540 | 1,654,415 | +0.02(+0.36%) |
Sep 03, 2024 | 5.550 | 5.560 | 5.510 | 5.520 | 1,028,959 | -0.01(-0.18%) |
Aug 30, 2024 | 5.560 | 5.570 | 5.525 | 5.530 | 1,103,130 | -0.01(-0.18%) |
Aug 29, 2024 | 5.570 | 5.580 | 5.525 | 5.540 | 2,257,947 | -0.01(-0.18%) |
Aug 28, 2024 | 5.590 | 5.590 | 5.550 | 5.550 | 751,326 | -0.04(-0.72%) |
Aug 27, 2024 | 5.590 | 5.600 | 5.580 | 5.590 | 268,393 | -0.01(-0.18%) |
Aug 26, 2024 | 5.600 | 5.600 | 5.590 | 5.600 | 165,131 | +0.01(+0.18%) |
Aug 23, 2024 | 5.590 | 5.600 | 5.580 | 5.590 | 210,554 | +0.01(+0.18%) |
Aug 22, 2024 | 5.590 | 5.600 | 5.580 | 5.580 | 95,865 | -0.01(-0.18%) |
Aug 21, 2024 | 5.600 | 5.600 | 5.580 | 5.590 | 65,688 | +0.01(+0.18%) |
Aug 20, 2024 | 5.600 | 5.600 | 5.580 | 5.580 | 77,726 | -0.01(-0.18%) |
Aug 19, 2024 | 5.580 | 5.615 | 5.580 | 5.590 | 162,796 | +0.01(+0.18%) |
Aug 16, 2024 | 5.570 | 5.600 | 5.570 | 5.580 | 38,644 | +0.00(+0.00%) |
Aug 15, 2024 | 5.600 | 5.600 | 5.580 | 5.580 | 86,810 | -0.01(-0.18%) |
Aug 14, 2024 | 5.590 | 5.590 | 5.580 | 5.590 | 64,304 | -0.01(-0.18%) |
Aug 13, 2024 | 5.590 | 5.600 | 5.580 | 5.600 | 109,373 | +0.00(+0.00%) |
Aug 12, 2024 | 5.600 | 5.600 | 5.570 | 5.600 | 83,931 | +0.01(+0.18%) |
Aug 09, 2024 | 5.570 | 5.590 | 5.560 | 5.590 | 94,069 | +0.02(+0.36%) |
Aug 08, 2024 | 5.550 | 5.570 | 5.540 | 5.570 | 136,994 | +0.02(+0.36%) |
Aug 07, 2024 | 5.560 | 5.560 | 5.540 | 5.550 | 106,244 | +0.00(+0.00%) |
Aug 06, 2024 | 5.540 | 5.570 | 5.530 | 5.550 | 204,449 | +0.00(+0.00%) |
Aug 05, 2024 | 5.550 | 5.570 | 5.520 | 5.550 | 221,328 | -0.01(-0.18%) |
Aug 02, 2024 | 5.560 | 5.570 | 5.560 | 5.560 | 149,027 | +0.00(+0.00%) |