Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0899	0.0900	0.0899	0.0900	1,528	+0.02(+28.57%)
Dec 10, 2025				0.0700	0	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0985	0.0700	0.0700	15,044	+0.02(+36.19%)
Nov 25, 2025				0.0514	0	-0.03(-36.07%)
Nov 24, 2025	0.1261	0.1261	0.0502	0.0804	12,005	-0.02(-17.28%)
Nov 19, 2025				0.0972	0	-0.01(-11.64%)
Nov 18, 2025	0.1100	0.1100	0.1100	0.1100	2,313	+0.01(+13.29%)
Nov 17, 2025	0.0971	0.0971	0.0971	0.0971	500	-0.01(-12.60%)
Nov 07, 2025				0.1111	0	+0.01(+8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.