Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 15,875 | +0.03(+3.00%) |
Sep 26, 2024 | 1.040 | 1.080 | 0.9950 | 1.000 | 40,276 | -0.02(-1.96%) |
Sep 25, 2024 | 1.050 | 1.130 | 1.010 | 1.020 | 84,545 | -0.01(-0.97%) |
Sep 24, 2024 | 1.000 | 1.030 | 0.9900 | 1.030 | 13,955 | +0.04(+4.04%) |
Sep 23, 2024 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 45,232 | +0.01(+1.02%) |
Sep 20, 2024 | 1.020 | 1.060 | 0.9800 | 0.9800 | 48,655 | -0.04(-3.92%) |
Sep 19, 2024 | 1.050 | 1.060 | 0.9800 | 1.020 | 20,443 | -0.02(-2.39%) |
Sep 18, 2024 | 1.010 | 1.070 | 1.000 | 1.045 | 33,563 | +0.02(+2.45%) |
Sep 17, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 12,057 | -0.01(-0.97%) |
Sep 16, 2024 | 1.070 | 1.100 | 1.010 | 1.030 | 34,022 | +0.02(+1.98%) |
Sep 13, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 17,097 | -0.05(-4.72%) |
Sep 12, 2024 | 1.080 | 1.098 | 1.030 | 1.060 | 15,567 | -0.03(-2.75%) |
Sep 11, 2024 | 1.080 | 1.100 | 1.030 | 1.090 | 34,720 | +0.03(+2.83%) |
Sep 10, 2024 | 1.120 | 1.120 | 1.050 | 1.060 | 5,215 | -0.04(-3.64%) |
Sep 09, 2024 | 1.070 | 1.120 | 1.070 | 1.100 | 40,410 | +0.04(+3.77%) |
Sep 06, 2024 | 1.050 | 1.080 | 1.030 | 1.060 | 22,470 | +0.01(+0.95%) |
Sep 05, 2024 | 1.040 | 1.080 | 1.030 | 1.050 | 26,789 | -0.01(-0.94%) |
Sep 04, 2024 | 1.050 | 1.070 | 1.040 | 1.060 | 12,404 | +0.00(+0.00%) |
Sep 03, 2024 | 1.050 | 1.080 | 1.020 | 1.060 | 33,920 | +0.01(+0.76%) |
Aug 30, 2024 | 1.040 | 1.052 | 1.000 | 1.052 | 77,750 | +0.01(+1.15%) |
Aug 29, 2024 | 1.110 | 1.115 | 0.9517 | 1.040 | 98,266 | -0.07(-6.31%) |
Aug 28, 2024 | 1.160 | 1.170 | 1.080 | 1.110 | 48,750 | -0.05(-4.31%) |
Aug 27, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 39,907 | -0.05(-4.13%) |
Aug 26, 2024 | 1.240 | 1.260 | 1.170 | 1.210 | 33,230 | -0.01(-0.81%) |
Aug 23, 2024 | 1.180 | 1.230 | 1.170 | 1.220 | 32,906 | +0.02(+1.66%) |
Aug 22, 2024 | 1.220 | 1.230 | 1.160 | 1.200 | 61,831 | -0.02(-1.64%) |
Aug 21, 2024 | 1.240 | 1.240 | 1.150 | 1.220 | 53,241 | +0.00(+0.00%) |
Aug 20, 2024 | 1.230 | 1.280 | 1.220 | 1.220 | 31,811 | +0.00(+0.00%) |
Aug 19, 2024 | 1.260 | 1.270 | 1.210 | 1.220 | 59,857 | -0.05(-3.94%) |
Aug 16, 2024 | 1.310 | 1.320 | 1.220 | 1.270 | 153,751 | -0.05(-3.79%) |
Aug 15, 2024 | 1.430 | 1.620 | 1.230 | 1.320 | 611,447 | -0.13(-8.97%) |
Aug 14, 2024 | 1.361 | 1.480 | 1.310 | 1.450 | 97,015 | +0.08(+5.55%) |
Aug 13, 2024 | 1.380 | 1.420 | 1.340 | 1.374 | 27,570 | +0.00(+0.05%) |
Aug 12, 2024 | 1.410 | 1.435 | 1.350 | 1.373 | 27,472 | -0.05(-3.31%) |
Aug 09, 2024 | 1.450 | 1.480 | 1.370 | 1.420 | 53,472 | -0.03(-2.07%) |
Aug 08, 2024 | 1.490 | 1.530 | 1.380 | 1.450 | 31,405 | -0.04(-2.36%) |
Aug 07, 2024 | 1.520 | 1.530 | 1.470 | 1.485 | 16,614 | +0.02(+1.02%) |
Aug 06, 2024 | 1.470 | 1.630 | 1.460 | 1.470 | 67,968 | +0.01(+0.68%) |
Aug 05, 2024 | 1.470 | 1.580 | 1.370 | 1.460 | 60,232 | -0.16(-9.88%) |
Aug 02, 2024 | 1.670 | 1.670 | 1.600 | 1.620 | 25,166 | -0.03(-1.82%) |
Aug 01, 2024 | 1.640 | 1.760 | 1.610 | 1.650 | 58,959 | +0.01(+0.61%) |
Jul 31, 2024 | 1.660 | 1.680 | 1.620 | 1.640 | 42,166 | -0.04(-2.38%) |
Jul 30, 2024 | 1.710 | 1.720 | 1.600 | 1.680 | 66,784 | +0.05(+3.07%) |
Jul 29, 2024 | 1.660 | 1.740 | 1.620 | 1.630 | 62,315 | -0.07(-4.12%) |
Jul 26, 2024 | 1.680 | 1.740 | 1.610 | 1.700 | 76,107 | +0.02(+1.19%) |
Jul 25, 2024 | 1.730 | 1.730 | 1.630 | 1.680 | 52,872 | +0.00(+0.00%) |
Jul 24, 2024 | 1.680 | 1.870 | 1.630 | 1.680 | 180,157 | +0.04(+2.44%) |
Jul 23, 2024 | 1.650 | 1.710 | 1.600 | 1.640 | 24,010 | -0.01(-0.61%) |
Jul 22, 2024 | 1.690 | 1.690 | 1.600 | 1.650 | 25,508 | -0.02(-1.20%) |
Jul 19, 2024 | 1.710 | 1.750 | 1.610 | 1.670 | 28,338 | -0.04(-2.34%) |
Jul 18, 2024 | 1.830 | 1.830 | 1.690 | 1.710 | 40,187 | -0.04(-2.29%) |
Jul 17, 2024 | 1.740 | 1.830 | 1.700 | 1.750 | 53,213 | +0.00(+0.01%) |
Jul 16, 2024 | 1.750 | 1.760 | 1.700 | 1.750 | 55,148 | +0.01(+0.57%) |
Jul 15, 2024 | 1.680 | 1.740 | 1.640 | 1.740 | 48,688 | +0.09(+5.45%) |
Jul 12, 2024 | 1.610 | 1.730 | 1.550 | 1.650 | 136,397 | +0.11(+7.14%) |
Jul 11, 2024 | 1.580 | 1.600 | 1.490 | 1.540 | 59,522 | -0.05(-3.14%) |
Jul 10, 2024 | 1.500 | 1.610 | 1.480 | 1.590 | 101,330 | +0.08(+5.30%) |
Jul 09, 2024 | 1.590 | 1.600 | 1.480 | 1.510 | 40,945 | -0.06(-3.82%) |
Jul 08, 2024 | 1.640 | 1.646 | 1.570 | 1.570 | 31,500 | -0.04(-2.48%) |
Jul 05, 2024 | 1.620 | 1.660 | 1.600 | 1.610 | 12,662 | -0.02(-1.23%) |
Jul 03, 2024 | 1.660 | 1.660 | 1.610 | 1.630 | 32,516 | -0.03(-1.81%) |
Jul 02, 2024 | 1.670 | 1.670 | 1.600 | 1.660 | 14,238 | +0.04(+2.47%) |