Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.320 | 1.430 | 1.320 | 1.400 | 1,371,042 | +0.09(+6.87%) |
Aug 15, 2024 | 1.300 | 1.340 | 1.280 | 1.310 | 1,009,566 | +0.03(+2.34%) |
Aug 14, 2024 | 1.330 | 1.335 | 1.270 | 1.280 | 494,343 | -0.05(-3.76%) |
Aug 13, 2024 | 1.310 | 1.330 | 1.280 | 1.330 | 603,329 | +0.05(+3.91%) |
Aug 12, 2024 | 1.270 | 1.290 | 1.260 | 1.280 | 513,593 | +0.01(+0.79%) |
Aug 09, 2024 | 1.310 | 1.315 | 1.260 | 1.270 | 285,923 | -0.03(-2.31%) |
Aug 08, 2024 | 1.300 | 1.310 | 1.280 | 1.300 | 485,028 | +0.02(+1.56%) |
Aug 07, 2024 | 1.350 | 1.360 | 1.270 | 1.280 | 605,395 | -0.06(-4.48%) |
Aug 06, 2024 | 1.340 | 1.350 | 1.330 | 1.340 | 425,654 | +0.01(+0.75%) |
Aug 05, 2024 | 1.220 | 1.335 | 1.210 | 1.330 | 1,631,218 | +0.05(+3.91%) |
Aug 02, 2024 | 1.230 | 1.290 | 1.220 | 1.280 | 1,457,655 | +0.02(+1.59%) |
Aug 01, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 1,137,695 | -0.06(-4.55%) |
Jul 31, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 1,150,801 | +0.00(+0.00%) |
Jul 30, 2024 | 1.330 | 1.335 | 1.290 | 1.320 | 758,889 | -0.02(-1.49%) |
Jul 29, 2024 | 1.340 | 1.360 | 1.320 | 1.340 | 1,157,135 | +0.00(+0.00%) |
Jul 26, 2024 | 1.350 | 1.370 | 1.330 | 1.340 | 804,399 | +0.00(+0.00%) |
Jul 25, 2024 | 1.340 | 1.380 | 1.330 | 1.340 | 796,213 | -0.01(-0.74%) |
Jul 24, 2024 | 1.390 | 1.390 | 1.330 | 1.350 | 828,303 | -0.05(-3.57%) |
Jul 23, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 464,009 | -0.04(-2.78%) |
Jul 22, 2024 | 1.370 | 1.450 | 1.370 | 1.440 | 1,070,049 | +0.09(+6.67%) |
Jul 19, 2024 | 1.380 | 1.410 | 1.330 | 1.350 | 1,336,465 | +0.02(+1.50%) |
Jul 18, 2024 | 1.390 | 1.450 | 1.320 | 1.330 | 1,779,728 | -0.07(-5.00%) |
Jul 17, 2024 | 1.370 | 1.420 | 1.355 | 1.400 | 2,189,565 | +0.00(+0.00%) |
Jul 16, 2024 | 1.430 | 1.460 | 1.365 | 1.400 | 2,245,992 | -0.03(-2.10%) |
Jul 15, 2024 | 1.480 | 1.480 | 1.410 | 1.430 | 1,241,294 | -0.09(-5.92%) |
Jul 12, 2024 | 1.570 | 1.580 | 1.510 | 1.520 | 596,387 | -0.03(-1.94%) |
Jul 11, 2024 | 1.480 | 1.595 | 1.460 | 1.550 | 2,127,315 | +0.11(+7.64%) |
Jul 10, 2024 | 1.420 | 1.480 | 1.410 | 1.440 | 909,588 | +0.00(+0.00%) |
Jul 09, 2024 | 1.460 | 1.480 | 1.430 | 1.440 | 520,190 | +0.00(+0.00%) |
Jul 08, 2024 | 1.490 | 1.490 | 1.440 | 1.440 | 416,632 | -0.06(-4.00%) |
Jul 05, 2024 | 1.530 | 1.560 | 1.470 | 1.500 | 1,448,357 | -0.02(-1.32%) |
Jul 03, 2024 | 1.450 | 1.550 | 1.440 | 1.520 | 1,282,326 | +0.08(+5.56%) |
Jul 02, 2024 | 1.380 | 1.470 | 1.365 | 1.440 | 1,676,363 | +0.06(+4.35%) |
Jul 01, 2024 | 1.310 | 1.435 | 1.310 | 1.380 | 2,755,435 | +0.12(+9.52%) |
Jun 28, 2024 | 1.350 | 1.350 | 1.255 | 1.260 | 2,355,945 | -0.05(-3.82%) |
Jun 27, 2024 | 1.400 | 1.410 | 1.310 | 1.310 | 1,615,330 | -0.07(-5.07%) |
Jun 26, 2024 | 1.340 | 1.440 | 1.300 | 1.380 | 1,738,019 | +0.05(+3.76%) |
Jun 25, 2024 | 1.410 | 1.420 | 1.330 | 1.330 | 1,777,773 | -0.08(-5.67%) |
Jun 24, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 1,088,047 | +0.02(+1.44%) |
Jun 21, 2024 | 1.380 | 1.410 | 1.380 | 1.390 | 1,100,462 | -0.02(-1.42%) |
Jun 20, 2024 | 1.400 | 1.440 | 1.390 | 1.410 | 1,204,675 | +0.02(+1.44%) |
Jun 18, 2024 | 1.400 | 1.430 | 1.370 | 1.390 | 1,977,719 | -0.01(-0.71%) |
Jun 17, 2024 | 1.460 | 1.460 | 1.390 | 1.400 | 1,508,877 | -0.04(-2.78%) |
Jun 14, 2024 | 1.500 | 1.515 | 1.440 | 1.440 | 1,226,251 | -0.08(-5.26%) |
Jun 13, 2024 | 1.510 | 1.545 | 1.500 | 1.520 | 1,045,587 | +0.02(+1.33%) |
Jun 12, 2024 | 1.560 | 1.610 | 1.490 | 1.500 | 1,792,126 | -0.06(-3.85%) |
Jun 11, 2024 | 1.590 | 1.605 | 1.530 | 1.560 | 1,098,870 | -0.04(-2.50%) |
Jun 10, 2024 | 1.590 | 1.620 | 1.560 | 1.600 | 579,321 | +0.01(+0.63%) |
Jun 07, 2024 | 1.630 | 1.650 | 1.590 | 1.590 | 1,153,751 | -0.04(-2.45%) |
Jun 06, 2024 | 1.660 | 1.670 | 1.630 | 1.630 | 1,075,578 | -0.02(-1.21%) |
Jun 05, 2024 | 1.670 | 1.690 | 1.650 | 1.650 | 661,886 | -0.01(-0.60%) |
Jun 04, 2024 | 1.690 | 1.690 | 1.650 | 1.660 | 598,791 | -0.03(-1.78%) |