Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	23.40	23.45	22.78	22.95	32,563,634	+0.05(+0.22%)
Nov 26, 2025	22.19	23.04	21.95	22.90	42,526,248	+0.77(+3.48%)
Nov 25, 2025	22.03	22.37	21.58	22.13	31,577,284	-0.32(-1.43%)
Nov 24, 2025	21.14	22.57	21.05	22.45	42,487,248	+1.75(+8.45%)
Nov 21, 2025	20.60	21.23	20.22	20.70	74,637,472	-0.71(-3.32%)
Nov 20, 2025	22.75	22.82	21.06	21.41	75,067,008	-0.83(-3.73%)
Nov 19, 2025	22.87	23.48	21.66	22.24	70,977,800	-1.35(-5.72%)
Nov 18, 2025	23.09	23.98	22.91	23.59	45,940,580	+0.88(+3.87%)
Nov 17, 2025	23.56	24.26	22.32	22.71	68,110,048	-0.98(-4.14%)
Nov 14, 2025	23.67	24.62	23.46	23.69	57,352,200	-0.25(-1.04%)
Nov 13, 2025	25.92	26.26	23.80	23.94	61,929,924	-1.85(-7.17%)
Nov 12, 2025	26.99	27.01	25.47	25.79	43,291,476	-0.20(-0.77%)
Nov 11, 2025	26.70	26.70	25.90	25.99	26,972,276	-0.99(-3.67%)
Nov 10, 2025	27.27	27.30	26.49	26.98	42,443,788	+0.79(+3.02%)
Nov 07, 2025	24.42	26.27	24.14	26.19	49,244,280	+1.19(+4.76%)
Nov 06, 2025	25.43	25.45	24.52	25.00	44,083,792	-1.08(-4.14%)
Nov 05, 2025	25.25	26.34	25.09	26.08	53,173,384	+1.80(+7.41%)
Nov 04, 2025	26.44	27.12	23.64	24.28	118,897,584	-2.81(-10.37%)
Nov 03, 2025	28.15	28.28	26.92	27.09	66,421,160	-2.27(-7.73%)
Oct 31, 2025	29.15	29.53	28.74	29.36	39,506,656	+1.53(+5.50%)
Oct 30, 2025	28.87	28.88	27.78	27.83	51,931,336	-1.69(-5.72%)
Oct 29, 2025	30.45	30.49	29.03	29.52	57,040,644	-1.07(-3.50%)
Oct 28, 2025	31.35	31.60	30.45	30.59	39,464,240	-1.16(-3.65%)
Oct 27, 2025	31.49	32.05	31.18	31.75	44,722,272	+2.04(+6.87%)
Oct 24, 2025	30.01	30.06	29.23	29.71	32,636,204	+0.52(+1.78%)
Oct 23, 2025	29.07	29.74	28.77	29.19	35,164,808	+0.43(+1.50%)
Oct 22, 2025	29.13	29.32	28.57	28.76	59,911,184	-1.52(-5.02%)
Oct 21, 2025	29.41	31.13	29.12	30.28	72,793,552	+0.14(+0.46%)
Oct 20, 2025	30.45	30.65	29.64	30.14	49,991,608	+1.20(+4.15%)
Oct 17, 2025	28.57	29.13	28.06	28.94	58,540,680	-0.30(-1.03%)
Oct 16, 2025	30.61	30.79	29.11	29.24	60,701,712	-0.91(-3.02%)
Oct 15, 2025	30.85	31.09	29.73	30.15	46,021,768	-0.93(-2.99%)
Oct 14, 2025	29.89	31.50	29.49	31.08	71,545,104	-1.10(-3.42%)
Oct 13, 2025	31.03	32.34	30.85	32.18	59,526,488	+1.98(+6.56%)
Oct 10, 2025	33.04	33.24	29.86	30.20	100,532,200	-2.61(-7.95%)
Oct 09, 2025	33.29	33.31	32.26	32.81	50,846,216	-1.36(-3.98%)
Oct 08, 2025	33.88	34.49	33.58	34.17	40,347,276	+0.27(+0.80%)
Oct 07, 2025	36.03	36.04	33.66	33.90	80,103,976	-1.89(-5.28%)
Oct 06, 2025	34.79	35.87	34.62	35.79	55,542,516	+1.53(+4.47%)
Oct 03, 2025	34.05	34.80	33.59	34.26	44,503,200	+0.21(+0.62%)
Oct 02, 2025	33.27	34.23	32.85	34.05	45,537,988	+1.25(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.