Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	10.81	12.40	10.55	10.90	9,311	-0.22(-2.02%)
Dec 30, 2025	11.32	11.39	11.00	11.12	3,543	-0.37(-3.18%)
Dec 29, 2025	12.20	12.20	11.49	11.49	1,041	+0.00(+0.00%)
Dec 26, 2025	12.40	12.40	11.24	11.49	5,260	-0.98(-7.86%)
Dec 24, 2025	12.40	13.60	12.35	12.47	5,997	+0.08(+0.65%)
Dec 23, 2025	12.53	12.54	12.22	12.39	1,176	-0.15(-1.20%)
Dec 22, 2025	12.50	13.99	12.12	12.54	10,733	+0.24(+1.95%)
Dec 19, 2025	12.45	12.45	12.00	12.30	10,074	+0.10(+0.82%)
Dec 18, 2025	13.48	13.48	11.25	12.20	11,195	+0.04(+0.37%)
Dec 17, 2025	12.99	12.99	12.15	12.15	988	-0.37(-2.92%)
Dec 16, 2025	13.93	14.34	12.52	12.52	9,240	-1.78(-12.45%)
Dec 15, 2025	14.49	14.87	14.10	14.30	3,392	-0.04(-0.28%)
Dec 12, 2025	15.75	15.75	14.34	14.34	6,209	-1.56(-9.81%)
Dec 11, 2025	15.75	15.90	15.38	15.90	3,198	-0.11(-0.69%)
Dec 10, 2025	13.60	16.13	13.60	16.01	12,459	+2.00(+14.28%)
Dec 09, 2025	14.00	14.50	14.00	14.01	1,769	-0.11(-0.78%)
Dec 08, 2025	14.74	15.00	14.12	14.12	1,079	-0.60(-4.11%)
Dec 05, 2025	15.00	15.00	14.72	14.72	628	-0.28(-1.84%)
Dec 04, 2025	15.50	15.50	15.00	15.00	709	+0.00(+0.00%)
Dec 03, 2025	16.00	16.00	14.85	15.00	2,500	-0.47(-3.07%)
Dec 02, 2025	15.99	15.99	15.47	15.47	814	+0.04(+0.26%)
Dec 01, 2025	15.95	15.95	15.44	15.44	1,538	-0.43(-2.74%)
Nov 28, 2025	15.95	15.95	15.50	15.87	1,757	+0.56(+3.66%)
Nov 26, 2025	15.89	15.95	15.31	15.31	2,481	-0.69(-4.31%)
Nov 25, 2025	15.45	16.00	15.43	16.00	1,526	+0.51(+3.29%)
Nov 24, 2025	16.16	16.16	15.49	15.49	1,269	-0.51(-3.19%)
Nov 21, 2025	16.48	16.48	15.34	16.00	1,020	+0.10(+0.63%)
Nov 20, 2025	16.49	16.90	14.89	15.90	5,041	-0.28(-1.70%)
Nov 19, 2025	14.43	16.18	14.43	16.18	1,365	+1.66(+11.40%)
Nov 18, 2025	14.30	14.52	13.36	14.52	4,379	-0.40(-2.68%)
Nov 17, 2025	15.63	15.63	14.70	14.92	2,855	-0.34(-2.23%)
Nov 14, 2025	15.63	15.88	15.07	15.26	2,788	-1.14(-6.95%)
Nov 13, 2025	16.90	16.90	16.00	16.40	2,538	-0.10(-0.61%)
Nov 12, 2025	16.00	16.50	16.00	16.50	1,521	+1.32(+8.70%)
Nov 11, 2025	17.57	17.57	14.24	15.18	4,865	-0.82(-5.13%)
Nov 10, 2025	14.00	18.40	14.00	16.00	11,755	+2.00(+14.29%)
Nov 07, 2025	14.45	14.45	14.00	14.00	791	+0.50(+3.70%)
Nov 04, 2025				13.50	62	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.