Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	13.97	13.98	13.86	13.89	119,492	-0.13(-0.93%)
Nov 28, 2025	14.03	14.03	13.93	14.02	82,675	+0.05(+0.36%)
Nov 26, 2025	14.00	14.04	13.92	13.97	164,842	-0.02(-0.14%)
Nov 25, 2025	13.97	13.99	13.85	13.99	161,115	+0.20(+1.45%)
Nov 24, 2025	13.70	13.79	13.60	13.79	92,215	+0.10(+0.73%)
Nov 21, 2025	13.55	13.74	13.53	13.69	100,956	+0.08(+0.59%)
Nov 20, 2025	13.58	13.75	13.55	13.61	96,156	+0.03(+0.22%)
Nov 19, 2025	13.67	13.74	13.54	13.58	137,494	-0.07(-0.51%)
Nov 18, 2025	13.53	13.71	13.52	13.65	88,459	+0.10(+0.74%)
Nov 17, 2025	13.62	13.75	13.55	13.55	168,952	-0.14(-1.02%)
Nov 14, 2025	13.74	13.77	13.54	13.69	103,535	-0.07(-0.51%)
Nov 13, 2025	13.90	13.94	13.74	13.76	89,298	-0.14(-1.00%)
Nov 12, 2025	13.80	13.95	13.78	13.90	178,971	+0.10(+0.72%)
Nov 11, 2025	13.77	13.89	13.72	13.80	96,284	+0.00(+0.00%)
Nov 10, 2025	13.94	13.96	13.73	13.80	101,841	-0.11(-0.79%)
Nov 07, 2025	13.88	13.95	13.75	13.91	102,544	+0.09(+0.65%)
Nov 06, 2025	13.76	13.92	13.67	13.82	107,428	+0.05(+0.36%)
Nov 05, 2025	13.64	13.84	13.48	13.77	117,523	+0.06(+0.43%)
Nov 04, 2025	13.65	13.86	13.61	13.71	104,712	-0.03(-0.22%)
Nov 03, 2025	13.81	13.85	13.62	13.74	137,747	+0.00(+0.00%)
Oct 31, 2025	13.81	13.96	13.72	13.74	158,467	-0.01(-0.07%)
Oct 30, 2025	13.87	13.96	13.64	13.75	123,358	-0.09(-0.65%)
Oct 29, 2025	14.05	14.07	13.76	13.84	174,838	-0.18(-1.28%)
Oct 28, 2025	13.92	14.07	13.79	14.02	233,736	+0.13(+0.93%)
Oct 27, 2025	13.82	13.91	13.53	13.89	128,833	+0.01(+0.07%)
Oct 24, 2025	13.85	13.97	13.85	13.88	138,831	+0.00(+0.00%)
Oct 23, 2025	13.79	13.89	13.67	13.88	115,824	+0.06(+0.43%)
Oct 22, 2025	13.85	13.85	13.69	13.82	97,216	-0.05(-0.36%)
Oct 21, 2025	13.79	13.90	13.74	13.87	109,074	+0.08(+0.57%)
Oct 20, 2025	13.82	13.86	13.65	13.79	121,640	+0.05(+0.36%)
Oct 17, 2025	13.64	13.88	13.55	13.74	136,620	+0.11(+0.80%)
Oct 16, 2025	13.83	13.90	13.62	13.63	162,408	-0.21(-1.50%)
Oct 15, 2025	13.78	13.90	13.67	13.84	147,430	+0.06(+0.43%)
Oct 14, 2025	13.41	13.78	13.26	13.78	207,758	+0.28(+2.05%)
Oct 13, 2025	13.15	13.54	13.10	13.50	196,459	+0.45(+3.49%)
Oct 10, 2025	13.31	13.32	13.01	13.05	142,918	-0.25(-1.86%)
Oct 09, 2025	13.57	13.65	13.21	13.30	183,850	-0.17(-1.25%)
Oct 08, 2025	13.28	13.48	13.27	13.46	152,635	+0.17(+1.26%)
Oct 07, 2025	13.77	13.77	13.23	13.30	248,556	-0.40(-2.89%)
Oct 06, 2025	13.69	13.78	13.62	13.69	171,908	-0.10(-0.72%)
Oct 03, 2025	13.77	13.84	13.71	13.79	132,361	-0.02(-0.14%)
Oct 02, 2025	13.69	13.86	13.68	13.81	120,527	+0.04(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.