Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.27	17.35	16.50	16.80	39,296,112	-0.74(-4.22%)
Feb 26, 2026	17.37	17.73	17.32	17.54	19,498,570	+0.26(+1.50%)
Feb 25, 2026	17.20	17.42	17.05	17.28	23,954,268	+0.26(+1.53%)
Feb 24, 2026	17.10	17.21	16.84	17.02	27,065,684	-0.06(-0.35%)
Feb 23, 2026	17.97	18.13	17.01	17.08	24,767,472	-0.93(-5.16%)
Feb 20, 2026	17.85	18.03	17.59	18.01	25,391,322	+0.16(+0.90%)
Feb 19, 2026	17.71	17.86	17.55	17.85	23,422,304	-0.04(-0.22%)
Feb 18, 2026	17.51	17.93	17.48	17.89	27,277,746	+0.42(+2.40%)
Feb 17, 2026	17.29	17.50	17.15	17.47	30,405,770	+0.21(+1.22%)
Feb 13, 2026	17.21	17.39	17.07	17.26	21,208,070	-0.07(-0.40%)
Feb 12, 2026	18.09	18.21	17.18	17.33	37,720,444	-0.60(-3.35%)
Feb 11, 2026	18.60	18.73	17.77	17.93	35,687,600	-0.64(-3.45%)
Feb 10, 2026	18.52	19.01	18.25	18.57	45,277,552	-0.43(-2.26%)
Feb 09, 2026	19.15	19.26	19.00	19.00	17,330,516	-0.27(-1.40%)
Feb 06, 2026	19.24	19.45	19.18	19.27	30,188,900	+0.25(+1.31%)
Feb 05, 2026	18.92	19.13	18.72	19.02	38,613,132	+0.00(+0.00%)
Feb 04, 2026	18.58	19.19	18.55	19.02	69,191,632	+0.63(+3.43%)
Feb 03, 2026	17.88	18.48	17.84	18.39	53,854,092	+0.51(+2.85%)
Feb 02, 2026	17.36	17.94	17.27	17.88	47,527,032	+0.40(+2.29%)
Jan 30, 2026	17.31	17.64	17.12	17.48	211,995,088	+0.19(+1.10%)
Jan 29, 2026	17.20	17.32	16.95	17.29	35,403,480	+0.23(+1.35%)
Jan 28, 2026	17.46	17.47	16.82	17.06	42,270,468	-0.37(-2.12%)
Jan 27, 2026	17.41	17.55	17.27	17.43	23,037,776	+0.09(+0.52%)
Jan 26, 2026	17.34	17.53	17.16	17.34	34,643,196	-0.01(-0.06%)
Jan 23, 2026	17.50	17.84	17.34	17.35	46,836,600	-0.29(-1.64%)
Jan 22, 2026	18.30	18.43	17.61	17.64	87,085,016	-1.13(-6.02%)
Jan 21, 2026	18.06	18.91	18.06	18.77	42,482,792	+0.78(+4.34%)
Jan 20, 2026	17.74	18.15	17.72	17.99	34,618,992	-0.03(-0.17%)
Jan 16, 2026	17.92	18.11	17.82	18.02	23,386,768	+0.07(+0.39%)
Jan 15, 2026	17.72	18.12	17.69	17.95	29,477,616	+0.27(+1.53%)
Jan 14, 2026	17.43	17.71	17.31	17.68	26,109,184	+0.18(+1.03%)
Jan 13, 2026	17.94	18.00	17.48	17.50	28,747,594	-0.40(-2.23%)
Jan 12, 2026	18.14	18.15	17.74	17.90	28,621,608	-0.34(-1.86%)
Jan 09, 2026	18.45	18.57	18.21	18.24	29,651,372	-0.23(-1.25%)
Jan 08, 2026	18.05	18.62	18.01	18.47	29,564,220	+0.33(+1.82%)
Jan 07, 2026	18.30	18.33	17.98	18.14	26,985,028	-0.16(-0.87%)
Jan 06, 2026	17.88	18.35	17.85	18.30	27,274,486	+0.42(+2.35%)
Jan 05, 2026	17.41	18.10	17.41	17.88	19,140,116	+0.40(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.