Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.3352	0	-0.06(-16.20%)
Oct 28, 2025				0.4000	3,300	+0.00(+0.00%)
Oct 27, 2025	0.4000	0.4000	0.4000	0.4000	574	-0.03(-6.76%)
Oct 23, 2025				0.4290	0	+0.09(+25.44%)
Oct 20, 2025				0.3420	16	-0.08(-18.42%)
Oct 16, 2025				0.4192	279	+0.03(+7.49%)
Oct 15, 2025	0.3900	0.3900	0.3900	0.3900	6,631	-0.00(-0.05%)
Oct 14, 2025	0.5200	0.5200	0.3902	0.3902	1,232	-0.02(-4.83%)
Oct 13, 2025	0.3962	0.4900	0.3962	0.4100	4,480	+0.06(+17.08%)
Oct 10, 2025	0.3680	0.4107	0.3502	0.3502	6,365	-0.05(-12.67%)
Oct 09, 2025	0.3800	0.4451	0.3374	0.4010	8,161	+0.03(+8.17%)
Oct 08, 2025	0.2915	0.4009	0.2915	0.3707	9,327	+0.05(+14.03%)
Oct 07, 2025	0.3322	0.3322	0.3033	0.3251	3,714	-0.00(-1.48%)
Oct 06, 2025	0.3400	0.3400	0.3250	0.3300	7,466	-0.01(-1.79%)
Oct 03, 2025	0.3300	0.3360	0.3300	0.3360	894	+0.01(+1.51%)
Oct 02, 2025	0.3700	0.3700	0.3310	0.3310	2,568	-0.03(-8.31%)
Oct 01, 2025	0.5000	0.5000	0.3610	0.3610	954	-0.02(-5.55%)
Sep 29, 2025				0.3822	0	+0.06(+17.60%)
Sep 26, 2025	0.3500	0.4100	0.3250	0.3250	29,149	-0.02(-7.14%)
Sep 25, 2025	0.3510	0.3510	0.3500	0.3500	1,599	+0.00(+1.16%)
Sep 24, 2025	0.3452	0.3638	0.3452	0.3460	28,094	-0.02(-5.21%)
Sep 23, 2025	0.3650	0.3650	0.3450	0.3650	1,488	+0.02(+5.61%)
Sep 19, 2025				0.3456	0	-0.00(-1.26%)
Sep 18, 2025	0.3338	0.3500	0.2110	0.3500	39,259	+0.03(+7.73%)
Sep 16, 2025				0.3249	0	-0.03(-8.86%)
Sep 15, 2025	0.3565	0.3565	0.3130	0.3565	1,400	+0.03(+9.12%)
Sep 12, 2025	0.3267	0.3267	0.3267	0.3267	211	-0.01(-3.69%)
Sep 11, 2025	0.3001	0.3500	0.3001	0.3392	6,174	-0.01(-3.06%)
Sep 10, 2025	0.3011	0.3500	0.3001	0.3499	6,620	-0.06(-14.66%)
Sep 09, 2025	0.4100	0.4100	0.4100	0.4100	230	+0.05(+12.64%)
Sep 08, 2025	0.3771	0.3771	0.3640	0.3640	1,458	+0.01(+4.21%)
Sep 05, 2025	0.3500	0.3500	0.3216	0.3493	2,850	+0.03(+9.16%)
Sep 03, 2025				0.3200	0	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.