Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9600 | 1.000 | 0.9401 | 0.9800 | 39,154 | +0.03(+2.65%) |
Sep 26, 2024 | 0.9400 | 0.9896 | 0.9301 | 0.9547 | 13,958 | +0.02(+2.61%) |
Sep 25, 2024 | 1.030 | 1.030 | 0.9303 | 0.9304 | 58,417 | -0.07(-6.96%) |
Sep 24, 2024 | 0.9990 | 1.000 | 0.9595 | 1.000 | 27,707 | +0.00(+0.00%) |
Sep 23, 2024 | 1.040 | 1.040 | 0.9699 | 1.000 | 56,505 | -0.03(-2.91%) |
Sep 20, 2024 | 0.9500 | 1.030 | 0.9500 | 1.030 | 184,906 | +0.08(+8.70%) |
Sep 19, 2024 | 0.9400 | 0.9695 | 0.9400 | 0.9476 | 77,476 | +0.03(+2.99%) |
Sep 18, 2024 | 0.9400 | 0.9426 | 0.9109 | 0.9201 | 213,566 | -0.02(-2.42%) |
Sep 17, 2024 | 0.9300 | 0.9517 | 0.9296 | 0.9429 | 83,852 | -0.01(-0.95%) |
Sep 16, 2024 | 0.9500 | 0.9639 | 0.9100 | 0.9519 | 135,873 | +0.00(+0.20%) |
Sep 13, 2024 | 0.9600 | 0.9690 | 0.9300 | 0.9500 | 81,188 | +0.01(+0.56%) |
Sep 12, 2024 | 0.9550 | 0.9600 | 0.9400 | 0.9447 | 31,577 | -0.02(-1.58%) |
Sep 11, 2024 | 0.9300 | 0.9782 | 0.9300 | 0.9599 | 16,444 | -0.02(-1.78%) |
Sep 10, 2024 | 0.9521 | 0.9800 | 0.9329 | 0.9773 | 77,120 | +0.00(+0.44%) |
Sep 09, 2024 | 0.9700 | 0.9800 | 0.9604 | 0.9730 | 35,623 | -0.01(-1.17%) |
Sep 06, 2024 | 1.000 | 1.000 | 0.9725 | 0.9845 | 22,221 | -0.00(-0.10%) |
Sep 05, 2024 | 0.9773 | 1.010 | 0.9704 | 0.9855 | 50,930 | +0.00(+0.04%) |
Sep 04, 2024 | 0.9900 | 1.000 | 0.9613 | 0.9851 | 105,071 | -0.01(-1.40%) |
Sep 03, 2024 | 1.050 | 1.050 | 0.9728 | 0.9991 | 159,908 | -0.05(-4.85%) |
Aug 30, 2024 | 0.9901 | 1.080 | 0.9901 | 1.050 | 277,959 | +0.06(+5.95%) |
Aug 29, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9910 | 161,042 | -0.00(-0.43%) |
Aug 28, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9953 | 22,799 | -0.00(-0.29%) |
Aug 27, 2024 | 1.000 | 1.015 | 0.9900 | 0.9982 | 58,681 | -0.01(-0.68%) |
Aug 26, 2024 | 0.9798 | 1.020 | 0.9797 | 1.005 | 104,652 | +0.03(+2.56%) |
Aug 23, 2024 | 0.9919 | 1.000 | 0.9601 | 0.9799 | 243,798 | -0.00(-0.35%) |
Aug 22, 2024 | 0.9900 | 1.020 | 0.9654 | 0.9833 | 74,898 | -0.03(-2.64%) |
Aug 21, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 77,406 | +0.01(+1.01%) |
Aug 20, 2024 | 0.9995 | 1.000 | 0.9900 | 0.9999 | 57,804 | -0.00(-0.01%) |
Aug 19, 2024 | 1.040 | 1.040 | 0.9800 | 1.000 | 122,287 | +0.00(+0.06%) |
Aug 16, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9994 | 100,300 | +0.01(+1.19%) |
Aug 15, 2024 | 1.000 | 1.020 | 0.9615 | 0.9876 | 80,178 | +0.00(+0.11%) |
Aug 14, 2024 | 1.000 | 1.050 | 0.9700 | 0.9865 | 192,485 | -0.01(-1.16%) |
Aug 13, 2024 | 1.030 | 1.100 | 0.9971 | 0.9981 | 220,188 | -0.03(-3.10%) |
Aug 12, 2024 | 1.000 | 1.070 | 1.000 | 1.030 | 173,625 | +0.00(+0.00%) |
Aug 09, 2024 | 1.110 | 1.140 | 1.030 | 1.030 | 80,371 | -0.08(-7.21%) |
Aug 08, 2024 | 1.140 | 1.170 | 1.030 | 1.110 | 70,214 | +0.00(+0.00%) |
Aug 07, 2024 | 1.150 | 1.180 | 1.100 | 1.110 | 98,366 | -0.05(-4.31%) |
Aug 06, 2024 | 1.190 | 1.230 | 1.130 | 1.160 | 103,781 | +0.00(+0.00%) |
Aug 05, 2024 | 1.150 | 1.180 | 1.060 | 1.160 | 126,766 | -0.06(-4.92%) |
Aug 02, 2024 | 1.240 | 1.260 | 1.212 | 1.220 | 77,488 | -0.07(-5.43%) |
Aug 01, 2024 | 1.300 | 1.340 | 1.275 | 1.290 | 56,027 | -0.01(-0.77%) |
Jul 31, 2024 | 1.280 | 1.400 | 1.270 | 1.300 | 126,399 | +0.02(+1.56%) |
Jul 30, 2024 | 1.240 | 1.307 | 1.240 | 1.280 | 39,919 | +0.05(+4.07%) |
Jul 29, 2024 | 1.300 | 1.360 | 1.230 | 1.230 | 104,044 | -0.09(-6.82%) |
Jul 26, 2024 | 1.340 | 1.380 | 1.303 | 1.320 | 60,924 | -0.02(-1.49%) |
Jul 25, 2024 | 1.290 | 1.460 | 1.280 | 1.340 | 172,775 | +0.02(+1.52%) |
Jul 24, 2024 | 1.350 | 1.400 | 1.320 | 1.320 | 91,454 | -0.05(-3.65%) |
Jul 23, 2024 | 1.270 | 1.380 | 1.270 | 1.370 | 79,007 | +0.12(+9.60%) |
Jul 22, 2024 | 1.240 | 1.303 | 1.210 | 1.250 | 128,948 | +0.00(+0.00%) |
Jul 19, 2024 | 1.300 | 1.380 | 1.250 | 1.250 | 189,926 | -0.07(-5.30%) |
Jul 18, 2024 | 1.400 | 1.440 | 1.310 | 1.320 | 121,356 | -0.08(-6.05%) |
Jul 17, 2024 | 1.440 | 1.510 | 1.350 | 1.405 | 231,438 | -0.09(-6.33%) |
Jul 16, 2024 | 1.430 | 1.600 | 1.400 | 1.500 | 577,048 | +0.06(+4.17%) |
Jul 15, 2024 | 1.400 | 1.460 | 1.340 | 1.440 | 235,904 | +0.01(+0.70%) |
Jul 12, 2024 | 1.270 | 1.550 | 1.270 | 1.430 | 736,930 | +0.16(+12.60%) |
Jul 11, 2024 | 1.270 | 1.345 | 1.250 | 1.270 | 216,595 | +0.01(+0.79%) |
Jul 10, 2024 | 1.250 | 1.290 | 1.230 | 1.260 | 117,748 | +0.01(+0.80%) |
Jul 09, 2024 | 1.240 | 1.260 | 1.190 | 1.250 | 104,989 | +0.01(+0.81%) |
Jul 08, 2024 | 1.200 | 1.240 | 1.160 | 1.240 | 120,242 | +0.09(+7.83%) |
Jul 05, 2024 | 1.130 | 1.180 | 1.130 | 1.150 | 80,643 | +0.02(+1.77%) |
Jul 03, 2024 | 1.180 | 1.214 | 1.130 | 1.130 | 86,209 | -0.04(-3.42%) |
Jul 02, 2024 | 1.210 | 1.250 | 1.160 | 1.170 | 230,370 | +0.05(+4.46%) |