Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.150 | 1.200 | 1.120 | 1.200 | 89,281 | +0.04(+3.45%) |
Oct 17, 2024 | 1.160 | 1.200 | 1.150 | 1.160 | 82,188 | -0.01(-0.85%) |
Oct 16, 2024 | 1.150 | 1.180 | 1.150 | 1.170 | 43,489 | +0.01(+0.86%) |
Oct 15, 2024 | 1.200 | 1.240 | 1.100 | 1.160 | 138,536 | -0.07(-5.69%) |
Oct 14, 2024 | 1.210 | 1.250 | 1.200 | 1.230 | 53,360 | -0.01(-0.81%) |
Oct 11, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 133,607 | -0.04(-3.13%) |
Oct 10, 2024 | 1.260 | 1.300 | 1.210 | 1.280 | 108,745 | +0.02(+1.59%) |
Oct 09, 2024 | 1.240 | 1.283 | 1.230 | 1.260 | 70,131 | +0.02(+1.61%) |
Oct 08, 2024 | 1.310 | 1.310 | 1.190 | 1.240 | 133,522 | -0.05(-3.88%) |
Oct 07, 2024 | 1.190 | 1.290 | 1.180 | 1.290 | 267,055 | +0.12(+10.26%) |
Oct 04, 2024 | 1.180 | 1.180 | 1.120 | 1.170 | 80,219 | +0.02(+1.74%) |
Oct 03, 2024 | 1.130 | 1.200 | 1.110 | 1.150 | 116,916 | +0.05(+4.55%) |
Oct 02, 2024 | 1.100 | 1.140 | 1.090 | 1.100 | 39,748 | -0.01(-0.90%) |
Oct 01, 2024 | 1.140 | 1.149 | 1.100 | 1.110 | 34,309 | -0.03(-2.63%) |
Sep 30, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 96,116 | +0.01(+0.88%) |
Sep 27, 2024 | 1.090 | 1.152 | 1.090 | 1.130 | 63,154 | +0.03(+2.73%) |
Sep 26, 2024 | 1.080 | 1.150 | 1.070 | 1.100 | 101,375 | +0.03(+2.80%) |
Sep 25, 2024 | 1.110 | 1.130 | 1.060 | 1.070 | 102,365 | -0.04(-3.60%) |
Sep 24, 2024 | 1.110 | 1.130 | 1.060 | 1.110 | 106,043 | +0.02(+1.83%) |
Sep 23, 2024 | 1.150 | 1.160 | 1.070 | 1.090 | 66,079 | +0.00(+0.00%) |
Sep 20, 2024 | 1.200 | 1.220 | 1.090 | 1.090 | 105,497 | -0.10(-8.40%) |
Sep 19, 2024 | 1.150 | 1.210 | 1.130 | 1.190 | 85,789 | +0.04(+3.48%) |
Sep 18, 2024 | 1.230 | 1.240 | 1.130 | 1.150 | 156,742 | -0.07(-5.74%) |
Sep 17, 2024 | 1.110 | 1.270 | 1.110 | 1.220 | 190,610 | +0.10(+8.93%) |
Sep 16, 2024 | 1.050 | 1.180 | 1.050 | 1.120 | 73,427 | +0.02(+1.82%) |
Sep 13, 2024 | 1.060 | 1.184 | 1.060 | 1.100 | 161,957 | +0.04(+3.77%) |
Sep 12, 2024 | 1.050 | 1.085 | 1.050 | 1.060 | 58,216 | -0.03(-2.75%) |
Sep 11, 2024 | 1.110 | 1.130 | 1.050 | 1.090 | 99,323 | -0.01(-0.91%) |
Sep 10, 2024 | 1.100 | 1.120 | 1.060 | 1.100 | 114,724 | +0.00(+0.00%) |
Sep 09, 2024 | 1.050 | 1.150 | 1.050 | 1.100 | 145,136 | +0.02(+1.85%) |
Sep 06, 2024 | 1.080 | 1.110 | 1.070 | 1.080 | 129,112 | -0.01(-0.92%) |
Sep 05, 2024 | 1.140 | 1.150 | 1.070 | 1.090 | 212,340 | -0.04(-3.54%) |
Sep 04, 2024 | 1.180 | 1.180 | 1.100 | 1.130 | 92,440 | -0.06(-5.04%) |
Sep 03, 2024 | 1.240 | 1.245 | 1.170 | 1.190 | 45,320 | -0.06(-4.80%) |
Aug 30, 2024 | 1.250 | 1.280 | 1.220 | 1.250 | 96,192 | +0.00(+0.00%) |
Aug 29, 2024 | 1.280 | 1.285 | 1.200 | 1.250 | 147,869 | -0.02(-1.57%) |
Aug 28, 2024 | 1.310 | 1.317 | 1.260 | 1.270 | 60,547 | -0.06(-4.51%) |
Aug 27, 2024 | 1.350 | 1.380 | 1.270 | 1.330 | 54,912 | -0.02(-1.48%) |
Aug 26, 2024 | 1.290 | 1.400 | 1.270 | 1.350 | 119,227 | +0.03(+2.27%) |
Aug 23, 2024 | 1.340 | 1.370 | 1.240 | 1.320 | 178,808 | +0.05(+3.94%) |
Aug 22, 2024 | 1.500 | 1.540 | 1.170 | 1.270 | 668,981 | -0.23(-15.33%) |
Aug 21, 2024 | 1.340 | 1.840 | 1.280 | 1.500 | 1,471,464 | +0.18(+13.64%) |
Aug 20, 2024 | 1.340 | 1.360 | 1.280 | 1.320 | 129,085 | +0.00(+0.00%) |
Aug 19, 2024 | 1.250 | 1.360 | 1.230 | 1.320 | 206,754 | +0.10(+8.20%) |
Aug 16, 2024 | 1.270 | 1.280 | 1.190 | 1.220 | 101,136 | +0.00(+0.00%) |
Aug 15, 2024 | 1.140 | 1.240 | 1.120 | 1.220 | 117,336 | +0.11(+10.41%) |
Aug 14, 2024 | 1.090 | 1.150 | 1.090 | 1.105 | 40,825 | +0.00(+0.45%) |
Aug 13, 2024 | 1.130 | 1.140 | 1.050 | 1.100 | 94,016 | +0.00(+0.00%) |
Aug 12, 2024 | 1.170 | 1.180 | 1.030 | 1.100 | 153,279 | -0.06(-5.17%) |
Aug 09, 2024 | 1.230 | 1.230 | 1.150 | 1.160 | 78,658 | -0.05(-4.13%) |
Aug 08, 2024 | 1.200 | 1.220 | 1.160 | 1.210 | 116,292 | +0.00(+0.00%) |
Aug 07, 2024 | 1.310 | 1.320 | 1.190 | 1.210 | 149,337 | -0.04(-3.20%) |
Aug 06, 2024 | 1.380 | 1.380 | 1.190 | 1.250 | 165,482 | -0.10(-7.41%) |
Aug 05, 2024 | 1.180 | 1.400 | 1.170 | 1.350 | 229,968 | +0.02(+1.50%) |
Aug 02, 2024 | 1.310 | 1.410 | 1.230 | 1.330 | 188,114 | -0.02(-1.48%) |