Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6000 | 0.6044 | 0.4601 | 0.4879 | 40,034,396 | -0.09(-15.19%) |
Oct 17, 2024 | 0.6709 | 0.6886 | 0.5200 | 0.5753 | 27,756,832 | -0.16(-21.32%) |
Oct 16, 2024 | 0.7350 | 0.7570 | 0.7205 | 0.7312 | 4,011,867 | +0.01(+0.86%) |
Oct 15, 2024 | 0.7010 | 0.7375 | 0.6752 | 0.7250 | 4,751,762 | +0.02(+2.55%) |
Oct 14, 2024 | 0.7210 | 0.7330 | 0.6994 | 0.7070 | 2,695,247 | -0.03(-3.56%) |
Oct 11, 2024 | 0.6848 | 0.7651 | 0.6700 | 0.7331 | 5,162,281 | -0.01(-0.70%) |
Oct 10, 2024 | 0.7700 | 0.7700 | 0.7315 | 0.7383 | 3,300,798 | -0.04(-5.33%) |
Oct 09, 2024 | 0.7643 | 0.8061 | 0.7250 | 0.7799 | 2,795,845 | +0.01(+0.72%) |
Oct 08, 2024 | 0.8022 | 0.8299 | 0.7394 | 0.7743 | 2,623,092 | -0.06(-7.49%) |
Oct 07, 2024 | 0.7893 | 0.8465 | 0.7688 | 0.8370 | 3,744,029 | +0.05(+5.95%) |
Oct 04, 2024 | 0.7500 | 0.7985 | 0.7400 | 0.7900 | 2,324,698 | +0.04(+5.90%) |
Oct 03, 2024 | 0.7600 | 0.7700 | 0.7383 | 0.7460 | 1,028,819 | -0.02(-2.22%) |
Oct 02, 2024 | 0.7500 | 0.7777 | 0.7300 | 0.7629 | 3,064,166 | +0.00(+0.05%) |
Oct 01, 2024 | 0.7760 | 0.7923 | 0.7420 | 0.7625 | 1,830,735 | -0.01(-1.51%) |
Sep 30, 2024 | 0.7891 | 0.7973 | 0.7609 | 0.7742 | 987,899 | -0.01(-1.89%) |
Sep 27, 2024 | 0.7600 | 0.7970 | 0.7550 | 0.7891 | 1,736,023 | +0.04(+5.37%) |
Sep 26, 2024 | 0.7600 | 0.7623 | 0.7224 | 0.7489 | 1,714,733 | +0.02(+2.45%) |
Sep 25, 2024 | 0.7300 | 0.7430 | 0.7080 | 0.7310 | 1,779,975 | -0.01(-0.95%) |
Sep 24, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7380 | 1,771,785 | +0.02(+2.54%) |
Sep 23, 2024 | 0.7400 | 0.7403 | 0.7026 | 0.7197 | 1,707,220 | -0.01(-1.49%) |
Sep 20, 2024 | 0.7547 | 0.8000 | 0.7224 | 0.7306 | 3,128,320 | -0.03(-4.25%) |
Sep 19, 2024 | 0.8150 | 0.8188 | 0.7462 | 0.7630 | 1,828,658 | -0.03(-4.00%) |
Sep 18, 2024 | 0.8355 | 0.8378 | 0.7876 | 0.7948 | 1,962,486 | -0.05(-6.26%) |
Sep 17, 2024 | 0.7830 | 0.8500 | 0.7830 | 0.8479 | 5,001,232 | +0.07(+8.33%) |
Sep 16, 2024 | 0.7800 | 0.7900 | 0.7567 | 0.7827 | 1,988,308 | +0.00(+0.35%) |
Sep 13, 2024 | 0.7730 | 0.7815 | 0.7538 | 0.7800 | 1,586,683 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7500 | 0.7820 | 0.7422 | 0.7800 | 4,176,729 | +0.02(+2.60%) |
Sep 11, 2024 | 0.7582 | 0.7807 | 0.7382 | 0.7602 | 3,222,849 | +0.00(+0.03%) |
Sep 10, 2024 | 0.6820 | 0.7600 | 0.6614 | 0.7600 | 7,494,016 | +0.08(+11.47%) |
Sep 09, 2024 | 0.6750 | 0.6959 | 0.6700 | 0.6818 | 3,139,733 | +0.02(+2.28%) |
Sep 06, 2024 | 0.7283 | 0.7290 | 0.6627 | 0.6666 | 2,478,279 | -0.05(-7.00%) |
Sep 05, 2024 | 0.7180 | 0.7274 | 0.7000 | 0.7168 | 2,608,533 | +0.02(+3.55%) |
Sep 04, 2024 | 0.6726 | 0.6945 | 0.6623 | 0.6922 | 2,626,743 | +0.01(+2.18%) |
Sep 03, 2024 | 0.6800 | 0.7000 | 0.6450 | 0.6774 | 4,750,739 | +0.01(+1.57%) |
Aug 30, 2024 | 0.7006 | 0.7100 | 0.6632 | 0.6669 | 6,311,777 | -0.03(-4.81%) |
Aug 29, 2024 | 0.7200 | 0.7265 | 0.7000 | 0.7006 | 2,163,991 | -0.01(-1.88%) |
Aug 28, 2024 | 0.7500 | 0.7520 | 0.7032 | 0.7140 | 3,973,675 | -0.04(-4.80%) |
Aug 27, 2024 | 0.7690 | 0.7690 | 0.7350 | 0.7500 | 3,882,166 | -0.02(-2.19%) |
Aug 26, 2024 | 0.7800 | 0.7827 | 0.7543 | 0.7668 | 2,884,430 | -0.01(-0.74%) |
Aug 23, 2024 | 0.7800 | 0.7868 | 0.7715 | 0.7725 | 1,383,695 | +0.00(+0.32%) |
Aug 22, 2024 | 0.7810 | 0.7814 | 0.7650 | 0.7700 | 1,489,552 | -0.01(-1.90%) |
Aug 21, 2024 | 0.7920 | 0.7920 | 0.7731 | 0.7849 | 1,210,380 | +0.01(+1.16%) |
Aug 20, 2024 | 0.7923 | 0.7998 | 0.7700 | 0.7759 | 1,953,784 | -0.01(-1.65%) |
Aug 19, 2024 | 0.7811 | 0.7889 | 0.7706 | 0.7889 | 2,544,081 | +0.02(+2.36%) |
Aug 16, 2024 | 0.7800 | 0.7851 | 0.7610 | 0.7707 | 1,297,035 | -0.00(-0.05%) |
Aug 15, 2024 | 0.7625 | 0.7900 | 0.7625 | 0.7711 | 1,497,795 | +0.02(+2.05%) |
Aug 14, 2024 | 0.7990 | 0.7990 | 0.7556 | 0.7556 | 2,271,461 | -0.03(-3.44%) |
Aug 13, 2024 | 0.7665 | 0.8049 | 0.7568 | 0.7825 | 2,871,529 | +0.03(+3.81%) |
Aug 12, 2024 | 0.7600 | 0.7727 | 0.7000 | 0.7538 | 2,794,688 | -0.00(-0.59%) |
Aug 09, 2024 | 0.7700 | 0.7996 | 0.7506 | 0.7583 | 2,245,749 | -0.01(-1.06%) |
Aug 08, 2024 | 0.7610 | 0.7692 | 0.7508 | 0.7664 | 1,603,865 | +0.01(+1.16%) |
Aug 07, 2024 | 0.8100 | 0.8168 | 0.7521 | 0.7576 | 3,789,354 | -0.04(-5.29%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7893 | 0.7999 | 3,998,072 | +0.02(+2.99%) |
Aug 05, 2024 | 0.7253 | 0.7900 | 0.7101 | 0.7767 | 6,113,799 | -0.04(-4.85%) |
Aug 02, 2024 | 0.8100 | 0.8242 | 0.7801 | 0.8163 | 3,963,989 | -0.00(-0.26%) |