Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.58	22.27	21.55	21.58	40,142	+0.03(+0.14%)
Dec 30, 2025	22.29	22.43	21.41	21.55	64,893	-0.92(-4.09%)
Dec 29, 2025	21.65	22.51	21.15	22.47	146,706	+0.86(+3.98%)
Dec 26, 2025	21.67	21.80	21.38	21.61	41,606	-0.23(-1.05%)
Dec 24, 2025	21.83	22.05	21.58	21.84	20,917	-0.03(-0.14%)
Dec 23, 2025	21.94	22.12	21.42	21.87	88,211	-0.11(-0.50%)
Dec 22, 2025	22.28	22.65	21.90	21.98	81,641	-0.26(-1.17%)
Dec 19, 2025	22.47	22.86	21.84	22.24	245,963	-0.30(-1.33%)
Dec 18, 2025	22.37	23.03	22.23	22.54	70,385	+0.17(+0.76%)
Dec 17, 2025	22.33	22.80	21.63	22.37	100,354	-0.01(-0.04%)
Dec 16, 2025	23.23	23.58	22.31	22.38	115,247	-0.85(-3.66%)
Dec 15, 2025	23.03	24.12	22.93	23.23	228,533	+0.49(+2.15%)
Dec 12, 2025	22.07	22.83	21.92	22.74	165,001	+0.57(+2.57%)
Dec 11, 2025	21.91	22.23	21.69	22.17	72,254	+0.33(+1.51%)
Dec 10, 2025	21.50	22.04	21.50	21.84	87,209	+0.33(+1.53%)
Dec 09, 2025	20.98	21.57	20.98	21.51	64,052	+0.60(+2.87%)
Dec 08, 2025	21.84	21.84	20.70	20.91	117,069	-0.97(-4.43%)
Dec 05, 2025	21.17	22.31	20.34	21.88	176,884	+0.71(+3.35%)
Dec 04, 2025	21.09	21.38	20.86	21.17	64,877	+0.07(+0.33%)
Dec 03, 2025	20.73	21.29	20.56	21.10	88,611	+0.25(+1.20%)
Dec 02, 2025	20.99	21.21	20.35	20.85	93,873	-0.21(-1.00%)
Dec 01, 2025	20.58	21.15	20.55	21.06	141,873	+0.48(+2.33%)
Nov 28, 2025	20.41	20.61	20.20	20.58	40,516	+0.15(+0.73%)
Nov 26, 2025	20.40	20.82	20.17	20.43	82,255	+0.02(+0.10%)
Nov 25, 2025	20.90	21.46	20.32	20.41	61,402	-0.48(-2.30%)
Nov 24, 2025	20.91	21.40	20.84	20.89	127,648	-0.25(-1.18%)
Nov 21, 2025	19.80	21.38	19.72	21.14	149,673	+1.42(+7.20%)
Nov 20, 2025	20.17	20.50	19.32	19.72	131,769	-0.14(-0.70%)
Nov 19, 2025	20.91	20.98	19.80	19.86	83,154	-0.96(-4.61%)
Nov 18, 2025	20.41	20.98	20.12	20.82	104,898	+0.29(+1.41%)
Nov 17, 2025	21.33	21.64	20.32	20.53	226,819	-0.64(-3.02%)
Nov 14, 2025	20.77	21.21	20.12	21.17	211,861	+0.43(+2.07%)
Nov 13, 2025	20.63	21.51	20.33	20.74	314,905	+0.05(+0.24%)
Nov 12, 2025	20.11	20.72	19.79	20.69	318,728	+0.69(+3.45%)
Nov 11, 2025	19.92	20.32	19.60	20.00	313,921	+0.22(+1.11%)
Nov 10, 2025	18.48	20.28	18.38	19.78	709,295	+1.86(+10.38%)
Nov 07, 2025	16.37	17.94	16.00	17.92	319,189	+4.19(+30.52%)
Nov 06, 2025	14.06	14.21	13.58	13.73	126,865	-0.40(-2.83%)
Nov 05, 2025	13.82	14.20	13.71	14.13	97,956	+0.38(+2.76%)
Nov 04, 2025	13.63	13.86	13.50	13.75	117,253	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.