Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				1.450	0	+0.16(+11.97%)
Feb 10, 2026	1.210	1.410	1.170	1.295	350,120	+0.09(+7.92%)
Feb 09, 2026	1.060	1.200	1.040	1.200	38,884	+0.15(+14.29%)
Feb 06, 2026	1.020	1.060	0.9500	1.050	51,730	+0.06(+6.06%)
Feb 05, 2026	0.9900	0.9997	0.9500	0.9900	44,648	-0.01(-1.00%)
Feb 04, 2026	1.030	1.083	0.9500	1.000	64,957	-0.01(-0.99%)
Feb 03, 2026	0.9800	1.490	0.9100	1.010	1,059,975	+0.05(+5.21%)
Feb 02, 2026	0.9700	0.9700	0.9100	0.9600	30,126	-0.03(-2.54%)
Jan 30, 2026	1.030	1.120	0.9100	0.9850	64,351	-0.06(-5.29%)
Jan 29, 2026	1.050	1.057	1.030	1.040	99,770	+0.00(+0.00%)
Jan 28, 2026	1.040	1.070	1.030	1.040	7,583	-0.03(-2.80%)
Jan 27, 2026	1.070	1.100	1.030	1.070	18,658	-0.03(-2.73%)
Jan 26, 2026	1.120	1.140	1.050	1.100	4,914	-0.02(-2.20%)
Jan 23, 2026	1.100	1.165	1.100	1.125	1,706	+0.01(+0.60%)
Jan 22, 2026	1.118	1.118	1.118	1.118	554	+0.02(+1.65%)
Jan 21, 2026	1.060	1.129	1.050	1.100	14,151	+0.03(+2.80%)
Jan 20, 2026	1.140	1.200	1.070	1.070	16,221	-0.09(-7.76%)
Jan 16, 2026	1.240	1.240	1.110	1.160	29,088	-0.04(-2.93%)
Jan 15, 2026	1.050	1.230	1.050	1.195	21,236	+0.04(+3.02%)
Jan 14, 2026	1.032	1.200	1.032	1.160	4,737	+0.05(+4.50%)
Jan 13, 2026	1.190	1.250	1.110	1.110	13,464	-0.06(-5.13%)
Jan 12, 2026	1.200	1.200	1.100	1.170	20,414	+0.00(+0.09%)
Jan 09, 2026	1.050	1.383	1.050	1.169	172,445	+0.11(+10.27%)
Jan 08, 2026	1.010	1.132	1.000	1.060	24,882	+0.06(+6.00%)
Jan 07, 2026	0.9672	1.078	0.9500	1.000	53,152	+0.05(+5.26%)
Jan 06, 2026	0.9800	1.010	0.9476	0.9500	33,390	-0.03(-3.06%)
Jan 05, 2026	1.000	1.060	0.9598	0.9800	34,928	-0.03(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.