Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.400 | 6.670 | 6.130 | 6.470 | 36,559 | +0.08(+1.25%) |
Oct 17, 2024 | 6.410 | 6.540 | 6.150 | 6.390 | 24,500 | -0.05(-0.78%) |
Oct 16, 2024 | 6.600 | 6.765 | 6.350 | 6.440 | 78,503 | -0.02(-0.31%) |
Oct 15, 2024 | 6.470 | 6.580 | 6.410 | 6.460 | 36,048 | +0.00(+0.00%) |
Oct 14, 2024 | 6.700 | 6.820 | 6.380 | 6.460 | 33,573 | -0.15(-2.27%) |
Oct 11, 2024 | 6.210 | 6.740 | 6.105 | 6.610 | 21,286 | +0.40(+6.44%) |
Oct 10, 2024 | 6.010 | 6.290 | 6.010 | 6.210 | 24,385 | +0.10(+1.64%) |
Oct 09, 2024 | 6.510 | 6.510 | 5.730 | 6.110 | 64,521 | -0.31(-4.83%) |
Oct 08, 2024 | 6.700 | 6.700 | 6.270 | 6.420 | 47,603 | -0.26(-3.89%) |
Oct 07, 2024 | 6.850 | 6.850 | 6.510 | 6.680 | 34,352 | -0.15(-2.20%) |
Oct 04, 2024 | 7.020 | 7.200 | 6.675 | 6.830 | 50,252 | -0.12(-1.73%) |
Oct 03, 2024 | 6.870 | 7.120 | 6.870 | 6.950 | 32,779 | +0.02(+0.29%) |
Oct 02, 2024 | 6.800 | 7.120 | 6.716 | 6.930 | 31,034 | +0.05(+0.73%) |
Oct 01, 2024 | 6.705 | 6.910 | 6.525 | 6.880 | 40,486 | -0.09(-1.29%) |
Sep 30, 2024 | 6.610 | 7.000 | 6.440 | 6.970 | 37,691 | +0.29(+4.34%) |
Sep 27, 2024 | 6.850 | 6.850 | 6.480 | 6.680 | 47,299 | -0.04(-0.60%) |
Sep 26, 2024 | 6.880 | 7.129 | 6.440 | 6.720 | 53,501 | +0.01(+0.15%) |
Sep 25, 2024 | 7.030 | 7.080 | 6.360 | 6.710 | 290,636 | -0.38(-5.36%) |
Sep 24, 2024 | 7.215 | 7.590 | 6.985 | 7.090 | 59,712 | -0.13(-1.80%) |
Sep 23, 2024 | 7.540 | 7.540 | 6.850 | 7.220 | 56,072 | -0.24(-3.22%) |
Sep 20, 2024 | 7.400 | 7.550 | 7.240 | 7.460 | 138,156 | +0.07(+0.95%) |
Sep 19, 2024 | 7.100 | 7.390 | 6.830 | 7.390 | 35,168 | +0.57(+8.36%) |
Sep 18, 2024 | 6.980 | 7.230 | 6.690 | 6.820 | 26,027 | -0.14(-2.01%) |
Sep 17, 2024 | 7.120 | 7.120 | 6.850 | 6.960 | 24,134 | -0.01(-0.14%) |
Sep 16, 2024 | 7.490 | 7.490 | 6.880 | 6.970 | 32,420 | -0.46(-6.19%) |
Sep 13, 2024 | 7.380 | 7.770 | 7.255 | 7.430 | 40,707 | +0.20(+2.77%) |
Sep 12, 2024 | 7.180 | 7.355 | 6.970 | 7.230 | 13,294 | +0.05(+0.70%) |
Sep 11, 2024 | 7.020 | 7.260 | 6.690 | 7.180 | 15,264 | +0.10(+1.41%) |
Sep 10, 2024 | 6.950 | 7.210 | 6.877 | 7.080 | 17,328 | +0.04(+0.57%) |
Sep 09, 2024 | 7.260 | 7.350 | 6.960 | 7.040 | 15,881 | -0.16(-2.22%) |
Sep 06, 2024 | 7.100 | 7.440 | 6.755 | 7.200 | 53,548 | +0.03(+0.42%) |
Sep 05, 2024 | 7.050 | 7.390 | 6.779 | 7.170 | 114,349 | +0.07(+0.99%) |
Sep 04, 2024 | 7.330 | 7.500 | 7.040 | 7.100 | 25,299 | -0.29(-3.92%) |
Sep 03, 2024 | 7.870 | 7.870 | 7.010 | 7.390 | 77,325 | -0.53(-6.69%) |
Aug 30, 2024 | 7.850 | 8.090 | 7.530 | 7.920 | 35,624 | -0.03(-0.38%) |
Aug 29, 2024 | 7.820 | 8.340 | 7.820 | 7.950 | 25,408 | +0.24(+3.11%) |
Aug 28, 2024 | 7.800 | 7.920 | 7.499 | 7.710 | 31,511 | -0.11(-1.41%) |
Aug 27, 2024 | 8.020 | 8.140 | 7.705 | 7.820 | 29,705 | -0.32(-3.93%) |
Aug 26, 2024 | 7.980 | 8.460 | 7.770 | 8.140 | 48,312 | +0.22(+2.78%) |
Aug 23, 2024 | 7.110 | 7.960 | 7.005 | 7.920 | 63,652 | +0.91(+12.98%) |
Aug 22, 2024 | 7.375 | 7.546 | 6.790 | 7.010 | 86,715 | -0.42(-5.65%) |
Aug 21, 2024 | 7.290 | 7.650 | 6.840 | 7.430 | 56,408 | +0.19(+2.62%) |
Aug 20, 2024 | 7.050 | 7.450 | 6.620 | 7.240 | 22,506 | +0.14(+1.97%) |
Aug 19, 2024 | 6.830 | 7.150 | 6.620 | 7.100 | 37,727 | +0.23(+3.35%) |
Aug 16, 2024 | 7.140 | 7.220 | 6.720 | 6.870 | 41,293 | -0.22(-3.17%) |
Aug 15, 2024 | 6.970 | 7.394 | 6.800 | 7.095 | 47,863 | +0.33(+4.80%) |
Aug 14, 2024 | 7.300 | 7.920 | 5.750 | 6.770 | 602,104 | -0.51(-7.01%) |
Aug 13, 2024 | 7.000 | 7.440 | 6.866 | 7.280 | 83,476 | +0.38(+5.51%) |
Aug 12, 2024 | 6.980 | 7.010 | 6.810 | 6.900 | 26,281 | -0.08(-1.15%) |
Aug 09, 2024 | 7.130 | 7.180 | 6.920 | 6.980 | 27,187 | -0.16(-2.24%) |
Aug 08, 2024 | 6.670 | 7.300 | 6.640 | 7.140 | 20,849 | +0.49(+7.37%) |
Aug 07, 2024 | 7.240 | 7.240 | 6.590 | 6.650 | 28,735 | -0.55(-7.64%) |
Aug 06, 2024 | 7.020 | 7.450 | 6.830 | 7.200 | 31,621 | +0.24(+3.45%) |
Aug 05, 2024 | 6.400 | 7.150 | 6.400 | 6.960 | 93,282 | +0.01(+0.14%) |
Aug 02, 2024 | 6.920 | 7.140 | 6.876 | 6.950 | 40,377 | -0.27(-3.74%) |