Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.50	11.62	10.99	11.12	34,143	-0.50(-4.26%)
Feb 26, 2026	11.87	12.15	11.25	11.62	49,520	-0.29(-2.48%)
Feb 25, 2026	11.77	12.38	11.38	11.91	22,850	+0.02(+0.17%)
Feb 24, 2026	11.35	11.89	11.35	11.89	20,069	+0.54(+4.76%)
Feb 23, 2026	12.10	12.10	11.08	11.35	44,372	-0.75(-6.20%)
Feb 20, 2026	11.91	12.40	11.73	12.10	23,184	+0.23(+1.94%)
Feb 19, 2026	12.87	12.87	11.65	11.87	62,070	-1.00(-7.77%)
Feb 18, 2026	12.94	13.01	12.50	12.87	26,530	+0.03(+0.23%)
Feb 17, 2026	13.18	13.42	12.30	12.84	55,236	-0.12(-0.93%)
Feb 13, 2026	12.92	13.50	12.82	12.96	33,408	+0.05(+0.39%)
Feb 12, 2026	14.28	14.35	12.78	12.91	64,403	-1.38(-9.66%)
Feb 11, 2026	14.38	14.47	14.03	14.29	44,710	+0.29(+2.07%)
Feb 10, 2026	14.13	14.30	13.66	14.00	29,008	-0.18(-1.27%)
Feb 09, 2026	14.00	14.19	13.43	14.18	68,553	+0.18(+1.29%)
Feb 06, 2026	13.93	14.36	13.01	14.00	131,130	+0.78(+5.90%)
Feb 05, 2026	14.11	14.33	13.11	13.22	118,080	-0.67(-4.82%)
Feb 04, 2026	14.51	14.51	13.12	13.89	88,012	-0.55(-3.81%)
Feb 03, 2026	15.12	15.16	14.43	14.44	84,199	-0.48(-3.22%)
Feb 02, 2026	15.10	15.10	14.53	14.92	76,896	-0.24(-1.58%)
Jan 30, 2026	15.50	15.98	14.52	15.16	210,965	-3.20(-17.43%)
Jan 29, 2026	17.27	18.64	17.27	18.36	70,865	+1.09(+6.31%)
Jan 28, 2026	17.15	17.99	17.01	17.27	49,706	+0.17(+0.99%)
Jan 27, 2026	16.24	17.86	15.90	17.10	63,132	+0.74(+4.52%)
Jan 26, 2026	17.12	17.12	15.57	16.36	36,338	-0.59(-3.48%)
Jan 23, 2026	17.10	17.35	16.77	16.95	22,654	-0.30(-1.74%)
Jan 22, 2026	17.55	17.98	16.68	17.25	33,258	-0.28(-1.60%)
Jan 21, 2026	18.36	18.64	17.15	17.53	82,022	-0.61(-3.36%)
Jan 20, 2026	16.99	18.50	16.30	18.14	90,796	+1.47(+8.82%)
Jan 16, 2026	17.55	17.55	16.53	16.67	43,724	-0.59(-3.42%)
Jan 15, 2026	17.53	18.02	16.97	17.26	47,027	-0.08(-0.46%)
Jan 14, 2026	17.03	17.60	16.50	17.34	75,533	+0.68(+4.08%)
Jan 13, 2026	14.80	17.32	14.80	16.66	68,230	+2.15(+14.82%)
Jan 12, 2026	16.95	16.95	14.00	14.51	82,589	-2.49(-14.65%)
Jan 09, 2026	16.67	17.00	16.08	17.00	45,172	+0.77(+4.74%)
Jan 08, 2026	16.78	17.20	16.18	16.23	29,636	-0.52(-3.13%)
Jan 07, 2026	18.10	18.63	16.47	16.75	68,338	-1.14(-6.40%)
Jan 06, 2026	17.37	18.12	16.60	17.90	66,392	+0.79(+4.62%)
Jan 05, 2026	15.02	17.49	14.93	17.11	56,417	+2.18(+14.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.