Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.080	2.185	2.020	2.170	763,092	+0.10(+4.83%)
Dec 30, 2025	2.230	2.262	2.050	2.070	1,053,643	-0.16(-7.17%)
Dec 29, 2025	2.270	2.310	2.200	2.230	756,939	-0.09(-3.88%)
Dec 26, 2025	2.350	2.390	2.280	2.320	442,088	-0.03(-1.28%)
Dec 24, 2025	2.330	2.390	2.290	2.350	233,412	+0.03(+1.29%)
Dec 23, 2025	2.400	2.400	2.280	2.320	573,887	-0.08(-3.33%)
Dec 22, 2025	2.250	2.420	2.230	2.400	1,012,630	+0.20(+9.09%)
Dec 19, 2025	2.080	2.250	2.080	2.200	2,027,355	+0.13(+6.28%)
Dec 18, 2025	2.030	2.100	1.970	2.070	749,596	+0.09(+4.55%)
Dec 17, 2025	2.110	2.110	1.955	1.980	895,166	-0.12(-5.71%)
Dec 16, 2025	2.130	2.220	2.070	2.100	775,631	-0.05(-2.33%)
Dec 15, 2025	2.170	2.255	2.140	2.150	489,113	-0.02(-0.92%)
Dec 12, 2025	2.330	2.330	2.100	2.170	1,000,364	-0.15(-6.47%)
Dec 11, 2025	2.340	2.389	2.275	2.320	1,000,652	-0.04(-1.69%)
Dec 10, 2025	2.400	2.450	2.260	2.360	1,053,850	-0.09(-3.67%)
Dec 09, 2025	2.400	2.520	2.400	2.450	419,040	+0.03(+1.24%)
Dec 08, 2025	2.380	2.470	2.303	2.420	503,151	+0.05(+2.11%)
Dec 05, 2025	2.430	2.460	2.315	2.370	738,868	-0.07(-2.87%)
Dec 04, 2025	2.280	2.570	2.275	2.440	1,948,644	+0.15(+6.55%)
Dec 03, 2025	2.110	2.325	2.030	2.290	1,956,560	+0.24(+11.71%)
Dec 02, 2025	2.090	2.141	2.020	2.050	671,905	-0.04(-1.91%)
Dec 01, 2025	2.070	2.175	2.050	2.090	799,301	-0.06(-2.79%)
Nov 28, 2025	2.110	2.200	2.070	2.150	643,201	+0.07(+3.37%)
Nov 26, 2025	2.040	2.170	2.017	2.080	803,061	+0.04(+1.96%)
Nov 25, 2025	2.000	2.080	1.910	2.040	761,811	+0.04(+2.00%)
Nov 24, 2025	1.830	2.100	1.810	2.000	2,661,962	+0.20(+11.11%)
Nov 21, 2025	1.640	1.840	1.640	1.800	1,012,514	+0.10(+5.88%)
Nov 20, 2025	1.750	1.837	1.660	1.700	1,197,789	-0.02(-1.16%)
Nov 19, 2025	1.710	1.790	1.630	1.720	567,613	+0.01(+0.58%)
Nov 18, 2025	1.630	1.730	1.610	1.710	412,413	+0.06(+3.64%)
Nov 17, 2025	1.750	1.800	1.625	1.650	812,057	-0.14(-7.82%)
Nov 14, 2025	1.500	1.830	1.500	1.790	1,358,808	+0.26(+16.99%)
Nov 13, 2025	1.620	1.675	1.485	1.530	767,184	-0.09(-5.56%)
Nov 12, 2025	1.570	1.630	1.560	1.620	463,884	+0.04(+2.53%)
Nov 11, 2025	1.540	1.600	1.500	1.580	308,755	+0.07(+4.64%)
Nov 10, 2025	1.550	1.550	1.490	1.510	398,448	-0.01(-0.66%)
Nov 07, 2025	1.590	1.600	1.430	1.520	572,213	-0.07(-4.40%)
Nov 06, 2025	1.600	1.600	1.540	1.590	358,590	-0.02(-1.24%)
Nov 05, 2025	1.560	1.630	1.500	1.610	549,898	+0.07(+4.55%)
Nov 04, 2025	1.600	1.620	1.530	1.540	689,321	-0.11(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.