Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.98	50.99	50.96	50.97	212,713	+0.03(+0.06%)
Feb 26, 2026	50.93	50.94	50.91	50.94	282,256	+0.02(+0.04%)
Feb 25, 2026	50.92	50.92	50.90	50.92	141,751	-0.01(-0.02%)
Feb 24, 2026	50.92	50.93	50.90	50.93	183,827	-0.02(-0.04%)
Feb 23, 2026	50.91	50.95	50.89	50.95	184,732	+0.04(+0.08%)
Feb 20, 2026	50.90	50.91	50.88	50.91	226,937	+0.03(+0.06%)
Feb 19, 2026	50.87	50.89	50.86	50.88	256,803	-0.01(-0.02%)
Feb 18, 2026	50.87	50.89	50.86	50.89	158,720	+0.00(+0.01%)
Feb 17, 2026	50.89	50.90	50.87	50.89	221,589	-0.00(-0.01%)
Feb 13, 2026	50.89	50.90	50.87	50.89	392,083	+0.06(+0.13%)
Feb 12, 2026	50.80	50.84	50.79	50.83	160,745	+0.05(+0.09%)
Feb 11, 2026	50.77	50.80	50.76	50.78	226,302	-0.04(-0.08%)
Feb 10, 2026	50.82	50.84	50.80	50.82	251,076	+0.02(+0.04%)
Feb 09, 2026	50.78	50.80	50.77	50.80	99,029	+0.03(+0.06%)
Feb 06, 2026	50.80	50.80	50.75	50.77	327,559	-0.01(-0.02%)
Feb 05, 2026	50.75	50.78	50.72	50.78	172,574	+0.09(+0.18%)
Feb 04, 2026	50.66	50.70	50.66	50.69	299,934	+0.00(+0.01%)
Feb 03, 2026	50.66	50.69	50.66	50.69	102,909	-0.00(-0.01%)
Feb 02, 2026	50.71	50.71	50.67	50.69	124,634	-0.21(-0.41%)
Jan 30, 2026	50.88	50.90	50.86	50.90	119,834	+0.05(+0.11%)
Jan 29, 2026	50.84	50.87	50.83	50.84	153,971	+0.02(+0.03%)
Jan 28, 2026	50.83	50.84	50.81	50.83	106,307	+0.01(+0.02%)
Jan 27, 2026	50.81	50.84	50.80	50.82	371,389	+0.01(+0.02%)
Jan 26, 2026	50.80	50.82	50.79	50.81	175,760	+0.02(+0.04%)
Jan 23, 2026	50.77	50.79	50.75	50.79	105,348	+0.02(+0.04%)
Jan 22, 2026	50.77	50.77	50.74	50.77	147,418	+0.00(+0.00%)
Jan 21, 2026	50.73	50.77	50.73	50.77	169,022	+0.04(+0.08%)
Jan 20, 2026	50.71	50.74	50.70	50.73	414,165	-0.01(-0.02%)
Jan 16, 2026	50.74	50.76	50.71	50.74	256,172	-0.00(-0.01%)
Jan 15, 2026	50.77	50.77	50.74	50.74	179,941	-0.04(-0.07%)
Jan 14, 2026	50.77	50.79	50.76	50.78	241,336	+0.02(+0.04%)
Jan 13, 2026	50.74	50.76	50.73	50.76	145,675	+0.04(+0.08%)
Jan 12, 2026	50.69	50.73	50.69	50.72	262,722	+0.00(+0.01%)
Jan 09, 2026	50.72	50.74	50.70	50.72	215,916	-0.01(-0.03%)
Jan 08, 2026	50.72	50.74	50.71	50.73	211,479	-0.02(-0.04%)
Jan 07, 2026	50.76	50.77	50.73	50.75	305,864	+0.01(+0.02%)
Jan 06, 2026	50.74	50.75	50.71	50.74	199,765	-0.01(-0.02%)
Jan 05, 2026	50.75	50.75	50.72	50.75	173,226	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.