Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.710	2.818	2.652	2.720	16,172	+0.04(+1.49%)
Oct 30, 2025	2.770	2.790	2.630	2.680	35,889	-0.04(-1.47%)
Oct 29, 2025	2.730	2.740	2.620	2.720	22,516	+0.03(+1.12%)
Oct 28, 2025	2.830	2.840	2.690	2.690	24,778	-0.20(-6.92%)
Oct 27, 2025	2.820	2.898	2.800	2.890	29,273	+0.07(+2.48%)
Oct 24, 2025	2.710	2.900	2.700	2.820	49,773	+0.11(+4.06%)
Oct 23, 2025	2.540	2.801	2.540	2.710	27,385	+0.15(+5.86%)
Oct 22, 2025	2.580	2.700	2.510	2.560	81,974	-0.21(-7.58%)
Oct 21, 2025	3.080	3.080	2.716	2.770	76,249	-0.31(-10.06%)
Oct 20, 2025	3.070	3.160	3.020	3.080	64,693	+0.01(+0.33%)
Oct 17, 2025	3.040	3.150	3.010	3.070	49,698	-0.03(-0.97%)
Oct 16, 2025	3.140	3.270	3.060	3.100	81,983	-0.09(-2.82%)
Oct 15, 2025	3.370	3.380	3.080	3.190	85,272	-0.25(-7.27%)
Oct 14, 2025	3.200	3.590	3.140	3.440	129,252	+0.18(+5.52%)
Oct 13, 2025	3.050	3.400	3.020	3.260	133,628	-0.22(-6.32%)
Oct 10, 2025	3.370	3.500	3.080	3.480	386,041	-0.51(-12.78%)
Oct 09, 2025	4.280	4.590	3.670	3.990	23,880,116	+0.29(+7.84%)
Oct 08, 2025	2.980	3.719	2.950	3.700	236,658	+0.70(+23.33%)
Oct 07, 2025	2.560	3.170	2.540	3.000	273,776	+0.46(+18.11%)
Oct 06, 2025	2.650	2.650	2.540	2.540	17,221	-0.02(-0.78%)
Oct 03, 2025	2.600	2.650	2.440	2.560	34,698	-0.07(-2.66%)
Oct 02, 2025	2.480	2.760	2.480	2.630	57,763	+0.15(+6.05%)
Oct 01, 2025	2.370	2.500	2.370	2.480	9,834	+0.07(+2.90%)
Sep 30, 2025	2.500	2.530	2.410	2.410	10,656	-0.08(-3.29%)
Sep 29, 2025	2.500	2.522	2.425	2.492	11,380	-0.00(-0.12%)
Sep 26, 2025	2.450	2.560	2.450	2.495	15,668	-0.00(-0.20%)
Sep 25, 2025	2.840	2.840	2.500	2.500	29,274	-0.35(-12.28%)
Sep 24, 2025	2.850	2.850	2.670	2.850	39,276	+0.07(+2.52%)
Sep 23, 2025	2.550	2.780	2.500	2.780	45,021	+0.30(+12.10%)
Sep 22, 2025	2.480	2.550	2.450	2.480	22,727	+0.06(+2.48%)
Sep 19, 2025	2.420	2.500	2.410	2.420	18,713	-0.08(-3.20%)
Sep 18, 2025	2.450	2.520	2.390	2.500	10,828	+0.10(+4.17%)
Sep 17, 2025	2.370	2.447	2.360	2.400	16,215	+0.08(+3.45%)
Sep 16, 2025	2.200	2.325	2.200	2.320	25,298	+0.07(+3.11%)
Sep 15, 2025	2.290	2.400	2.224	2.250	42,825	-0.06(-2.60%)
Sep 12, 2025	2.350	2.390	2.230	2.310	33,868	-0.07(-2.94%)
Sep 11, 2025	2.200	2.380	2.190	2.380	12,462	+0.19(+8.68%)
Sep 10, 2025	2.310	2.388	2.150	2.190	45,200	-0.11(-4.78%)
Sep 09, 2025	2.245	2.320	2.171	2.300	27,612	+0.11(+5.02%)
Sep 08, 2025	2.140	2.310	2.105	2.190	25,575	+0.03(+1.39%)
Sep 05, 2025	2.160	2.190	2.030	2.160	32,444	+0.00(+0.00%)
Sep 04, 2025	2.200	2.320	2.090	2.160	49,953	-0.08(-3.57%)
Sep 03, 2025	2.280	2.440	2.171	2.240	75,853	-0.04(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.