Turn Therapeutics Inc. - Common Stock (NQ:TTRX)

4.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 5.010 5.190 4.810 4.940 123,940 -0.12(-2.37%)
Oct 17, 2025 5.420 5.570 4.980 5.060 196,033 -0.58(-10.28%)
Oct 16, 2025 5.030 5.980 4.950 5.640 423,286 +0.54(+10.59%)
Oct 15, 2025 5.950 5.950 4.810 5.100 339,325 -0.87(-14.57%)
Oct 14, 2025 6.200 6.350 5.500 5.970 474,065 -0.54(-8.29%)
Oct 13, 2025 7.190 7.190 6.070 6.510 461,695 -0.94(-12.62%)
Oct 10, 2025 8.250 8.800 7.250 7.450 1,397,265 -1.75(-19.02%)
Oct 09, 2025 24.72 26.50 8.180 9.200 19,091,880 +2.20(+31.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.