Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5020 | 0.5220 | 0.4800 | 0.4801 | 57,786 | -0.05(-10.26%) |
Oct 17, 2024 | 0.5400 | 0.5400 | 0.4892 | 0.5350 | 37,596 | +0.04(+7.00%) |
Oct 16, 2024 | 0.4720 | 0.5263 | 0.4720 | 0.5000 | 7,732 | +0.01(+1.42%) |
Oct 15, 2024 | 0.4930 | 0.5403 | 0.4850 | 0.4930 | 11,192 | +0.01(+2.05%) |
Oct 14, 2024 | 0.5000 | 0.5190 | 0.4816 | 0.4831 | 10,322 | -0.04(-7.10%) |
Oct 11, 2024 | 0.5800 | 0.5800 | 0.4900 | 0.5200 | 7,455 | -0.02(-4.24%) |
Oct 10, 2024 | 0.6340 | 0.6440 | 0.5315 | 0.5430 | 33,199 | -0.05(-9.00%) |
Oct 09, 2024 | 0.6434 | 0.6434 | 0.5700 | 0.5967 | 15,498 | +0.03(+6.17%) |
Oct 08, 2024 | 0.5930 | 0.6267 | 0.5439 | 0.5620 | 6,870 | -0.02(-3.34%) |
Oct 07, 2024 | 0.6180 | 0.6299 | 0.5460 | 0.5814 | 28,748 | -0.04(-6.21%) |
Oct 04, 2024 | 0.5700 | 0.6390 | 0.5700 | 0.6199 | 22,353 | +0.02(+3.66%) |
Oct 03, 2024 | 0.5950 | 0.5990 | 0.5449 | 0.5980 | 2,606 | +0.02(+3.05%) |
Oct 02, 2024 | 0.5046 | 0.5998 | 0.5046 | 0.5803 | 4,673 | -0.02(-3.73%) |
Oct 01, 2024 | 0.6000 | 0.6596 | 0.5702 | 0.6028 | 14,642 | +0.00(+0.47%) |
Sep 30, 2024 | 0.6000 | 0.6296 | 0.5703 | 0.6000 | 15,515 | +0.00(+0.55%) |
Sep 27, 2024 | 0.6099 | 0.6384 | 0.5900 | 0.5967 | 50,742 | +0.01(+1.14%) |
Sep 26, 2024 | 0.6099 | 0.6099 | 0.5100 | 0.5900 | 60,125 | +0.03(+4.80%) |
Sep 25, 2024 | 0.6198 | 0.6198 | 0.5001 | 0.5630 | 48,043 | +0.01(+1.62%) |
Sep 24, 2024 | 0.4703 | 0.6194 | 0.4703 | 0.5540 | 26,145 | -0.04(-7.00%) |
Sep 23, 2024 | 0.6100 | 0.6270 | 0.5800 | 0.5957 | 42,280 | -0.04(-6.92%) |
Sep 20, 2024 | 0.6600 | 0.6994 | 0.6000 | 0.6400 | 47,938 | -0.01(-1.16%) |
Sep 19, 2024 | 0.6610 | 0.7941 | 0.6023 | 0.6475 | 65,424 | -0.02(-2.76%) |
Sep 18, 2024 | 0.6530 | 0.7495 | 0.6201 | 0.6659 | 277,929 | +0.04(+5.87%) |
Sep 17, 2024 | 0.6080 | 0.6794 | 0.5500 | 0.6290 | 157,298 | +0.02(+2.73%) |
Sep 16, 2024 | 0.5659 | 0.6999 | 0.5401 | 0.6123 | 189,943 | +0.08(+14.73%) |
Sep 13, 2024 | 0.4700 | 0.5700 | 0.4700 | 0.5337 | 285,847 | +0.08(+18.60%) |
Sep 12, 2024 | 0.4200 | 0.5000 | 0.4072 | 0.4500 | 188,775 | +0.04(+9.46%) |
Sep 11, 2024 | 0.3752 | 0.4250 | 0.3600 | 0.4111 | 139,110 | +0.05(+15.03%) |
Sep 10, 2024 | 0.3600 | 0.3647 | 0.3500 | 0.3574 | 11,893 | -0.01(-2.24%) |
Sep 09, 2024 | 0.3698 | 0.3793 | 0.3292 | 0.3656 | 71,139 | -0.01(-3.79%) |
Sep 06, 2024 | 0.3900 | 0.4000 | 0.3500 | 0.3800 | 29,562 | -0.02(-4.50%) |
Sep 05, 2024 | 0.4034 | 0.4249 | 0.3900 | 0.3979 | 33,829 | -0.00(-0.03%) |
Sep 04, 2024 | 0.4190 | 0.4198 | 0.3818 | 0.3980 | 57,827 | +0.01(+2.05%) |
Sep 03, 2024 | 0.3910 | 0.4275 | 0.3809 | 0.3900 | 22,351 | -0.00(-0.26%) |
Aug 30, 2024 | 0.4200 | 0.4202 | 0.3910 | 0.3910 | 5,329 | -0.03(-6.28%) |
Aug 29, 2024 | 0.4540 | 0.4540 | 0.4168 | 0.4172 | 10,225 | -0.01(-2.95%) |
Aug 28, 2024 | 0.4590 | 0.4600 | 0.3901 | 0.4299 | 32,204 | -0.01(-1.78%) |
Aug 27, 2024 | 0.4361 | 0.4595 | 0.4150 | 0.4377 | 33,001 | +0.03(+6.32%) |
Aug 26, 2024 | 0.4105 | 0.4311 | 0.3982 | 0.4117 | 38,031 | +0.00(+0.88%) |
Aug 23, 2024 | 0.4400 | 0.4400 | 0.4023 | 0.4081 | 21,650 | -0.00(-0.73%) |
Aug 22, 2024 | 0.4113 | 0.4248 | 0.3974 | 0.4111 | 21,816 | +0.00(+0.81%) |
Aug 21, 2024 | 0.4070 | 0.4300 | 0.4018 | 0.4078 | 18,114 | +0.01(+1.44%) |
Aug 20, 2024 | 0.4300 | 0.4300 | 0.3843 | 0.4020 | 15,500 | -0.02(-4.69%) |
Aug 19, 2024 | 0.4200 | 0.4312 | 0.3754 | 0.4218 | 123,626 | +0.02(+5.45%) |
Aug 16, 2024 | 0.3971 | 0.4293 | 0.3810 | 0.4000 | 19,195 | +0.01(+2.56%) |
Aug 15, 2024 | 0.3957 | 0.4100 | 0.3730 | 0.3900 | 71,777 | -0.02(-5.96%) |
Aug 14, 2024 | 0.4500 | 0.4500 | 0.3900 | 0.4147 | 139,052 | -0.06(-13.46%) |
Aug 13, 2024 | 0.5700 | 0.5711 | 0.4755 | 0.4792 | 425,171 | -0.02(-4.62%) |
Aug 12, 2024 | 0.5000 | 0.5252 | 0.5000 | 0.5024 | 97,296 | +0.01(+2.53%) |
Aug 09, 2024 | 0.4900 | 0.5000 | 0.4810 | 0.4900 | 18,984 | -0.00(-0.81%) |
Aug 08, 2024 | 0.5200 | 0.5368 | 0.4816 | 0.4940 | 29,587 | +0.01(+1.42%) |
Aug 07, 2024 | 0.5249 | 0.5496 | 0.4804 | 0.4871 | 6,877 | -0.01(-2.21%) |
Aug 06, 2024 | 0.4800 | 0.5544 | 0.4800 | 0.4981 | 30,472 | -0.02(-3.28%) |
Aug 05, 2024 | 0.5000 | 0.5160 | 0.4950 | 0.5150 | 79,430 | -0.00(-0.19%) |
Aug 02, 2024 | 0.5799 | 0.5799 | 0.5150 | 0.5160 | 26,911 | -0.06(-10.63%) |