Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.630 | 6.720 | 6.430 | 6.520 | 41,051 | -0.08(-1.21%) |
Oct 17, 2024 | 6.590 | 6.630 | 6.450 | 6.600 | 48,400 | +0.04(+0.61%) |
Oct 16, 2024 | 6.460 | 6.570 | 6.280 | 6.560 | 56,315 | +0.21(+3.31%) |
Oct 15, 2024 | 6.370 | 6.560 | 6.250 | 6.350 | 111,972 | -0.01(-0.16%) |
Oct 14, 2024 | 6.320 | 6.390 | 6.120 | 6.360 | 83,538 | +0.05(+0.79%) |
Oct 11, 2024 | 5.980 | 6.320 | 5.980 | 6.310 | 86,918 | +0.30(+4.99%) |
Oct 10, 2024 | 5.940 | 6.020 | 5.800 | 6.010 | 79,337 | +0.04(+0.67%) |
Oct 09, 2024 | 5.920 | 6.046 | 5.900 | 5.970 | 59,247 | -0.01(-0.17%) |
Oct 08, 2024 | 6.030 | 6.070 | 5.940 | 5.980 | 54,642 | -0.06(-0.99%) |
Oct 07, 2024 | 6.140 | 6.176 | 5.990 | 6.040 | 62,881 | -0.07(-1.15%) |
Oct 04, 2024 | 6.160 | 6.180 | 5.900 | 6.110 | 81,896 | +0.05(+0.83%) |
Oct 03, 2024 | 6.110 | 6.205 | 6.000 | 6.060 | 60,327 | -0.04(-0.66%) |
Oct 02, 2024 | 6.110 | 6.150 | 6.065 | 6.100 | 38,291 | -0.06(-0.97%) |
Oct 01, 2024 | 6.260 | 6.350 | 6.090 | 6.160 | 63,907 | -0.06(-0.96%) |
Sep 30, 2024 | 6.200 | 6.300 | 6.100 | 6.220 | 61,510 | -0.03(-0.48%) |
Sep 27, 2024 | 6.340 | 6.364 | 6.160 | 6.250 | 60,665 | +0.03(+0.48%) |
Sep 26, 2024 | 6.210 | 6.345 | 6.090 | 6.220 | 57,930 | +0.05(+0.81%) |
Sep 25, 2024 | 6.170 | 6.270 | 6.030 | 6.170 | 51,805 | +0.01(+0.16%) |
Sep 24, 2024 | 6.420 | 6.430 | 6.145 | 6.160 | 90,415 | -0.25(-3.90%) |
Sep 23, 2024 | 6.170 | 6.440 | 6.170 | 6.410 | 49,028 | +0.22(+3.55%) |
Sep 20, 2024 | 6.420 | 6.530 | 6.155 | 6.190 | 160,555 | -0.28(-4.33%) |
Sep 19, 2024 | 6.320 | 6.560 | 6.287 | 6.470 | 73,499 | +0.27(+4.35%) |
Sep 18, 2024 | 6.110 | 6.380 | 6.100 | 6.200 | 55,054 | +0.10(+1.64%) |
Sep 17, 2024 | 6.280 | 6.500 | 6.100 | 6.100 | 55,003 | -0.12(-1.93%) |
Sep 16, 2024 | 6.370 | 6.500 | 6.210 | 6.220 | 61,927 | -0.19(-2.96%) |
Sep 13, 2024 | 6.400 | 6.510 | 6.320 | 6.410 | 36,551 | +0.01(+0.16%) |
Sep 12, 2024 | 6.340 | 6.590 | 6.300 | 6.400 | 63,116 | +0.13(+2.07%) |
Sep 11, 2024 | 6.140 | 6.300 | 6.010 | 6.270 | 39,234 | +0.12(+1.95%) |
Sep 10, 2024 | 6.660 | 6.660 | 5.960 | 6.150 | 124,896 | +0.00(+0.00%) |
Sep 09, 2024 | 5.990 | 6.220 | 5.980 | 6.150 | 109,871 | +0.22(+3.71%) |
Sep 06, 2024 | 5.670 | 6.000 | 5.630 | 5.930 | 150,663 | -0.03(-0.50%) |
Sep 05, 2024 | 6.140 | 6.160 | 5.905 | 5.960 | 115,513 | -0.13(-2.21%) |
Sep 04, 2024 | 6.120 | 6.190 | 6.035 | 6.095 | 93,007 | -0.08(-1.22%) |
Sep 03, 2024 | 6.670 | 6.750 | 6.030 | 6.170 | 152,273 | -0.55(-8.18%) |
Aug 30, 2024 | 6.680 | 6.750 | 6.520 | 6.720 | 80,670 | +0.08(+1.20%) |
Aug 29, 2024 | 6.650 | 6.770 | 6.570 | 6.640 | 75,044 | +0.06(+0.91%) |
Aug 28, 2024 | 6.480 | 6.720 | 6.480 | 6.580 | 61,256 | +0.05(+0.84%) |
Aug 27, 2024 | 6.450 | 6.680 | 6.250 | 6.525 | 211,664 | +0.15(+2.27%) |
Aug 26, 2024 | 7.190 | 7.200 | 6.360 | 6.380 | 211,830 | -0.87(-12.00%) |
Aug 23, 2024 | 6.980 | 7.280 | 6.945 | 7.250 | 86,216 | +0.36(+5.22%) |
Aug 22, 2024 | 7.050 | 7.080 | 6.860 | 6.890 | 57,426 | -0.15(-2.06%) |
Aug 21, 2024 | 7.020 | 7.142 | 6.840 | 7.035 | 85,537 | +0.09(+1.37%) |
Aug 20, 2024 | 7.080 | 7.080 | 6.840 | 6.940 | 92,714 | -0.17(-2.39%) |
Aug 19, 2024 | 7.020 | 7.250 | 6.945 | 7.110 | 155,243 | +0.09(+1.28%) |
Aug 16, 2024 | 7.280 | 7.390 | 7.020 | 7.020 | 75,812 | -0.22(-3.04%) |
Aug 15, 2024 | 7.350 | 7.500 | 7.160 | 7.240 | 83,913 | +0.11(+1.54%) |
Aug 14, 2024 | 7.090 | 7.335 | 7.080 | 7.130 | 103,466 | +0.09(+1.28%) |
Aug 13, 2024 | 7.000 | 7.500 | 6.420 | 7.040 | 372,507 | -0.33(-4.54%) |
Aug 12, 2024 | 7.740 | 8.000 | 7.300 | 7.375 | 312,869 | -0.33(-4.22%) |
Aug 09, 2024 | 7.810 | 7.910 | 7.585 | 7.700 | 54,733 | -0.11(-1.41%) |
Aug 08, 2024 | 7.600 | 7.860 | 7.560 | 7.810 | 51,054 | +0.25(+3.31%) |
Aug 07, 2024 | 7.680 | 7.830 | 7.510 | 7.560 | 65,359 | +0.01(+0.13%) |
Aug 06, 2024 | 7.540 | 7.620 | 7.400 | 7.550 | 84,061 | +0.00(+0.00%) |
Aug 05, 2024 | 7.420 | 7.620 | 7.125 | 7.550 | 148,836 | -0.22(-2.83%) |
Aug 02, 2024 | 8.050 | 8.082 | 7.640 | 7.770 | 152,254 | -0.53(-6.39%) |